| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2019 | USD | 25.7237 | 25.7274 | 25.7237 | 25.7274 | 25.7274 | -0.068 (-0.26%) | 280 |
| 3 Dec 2019 | USD | 25.83 | 25.84 | 25.795 | 25.795 | 25.795 | +0.15 (+0.58%) | 446 |
| 2 Dec 2019 | USD | 25.6 | 25.645 | 25.6 | 25.645 | 25.645 | -0.055 (-0.21%) | 412 |
| 29 Nov 2019 | USD | 25.7002 | 25.7002 | 25.7002 | 25.7002 | 25.7002 | -0.06 (-0.23%) | 0 |
| 28 Nov 2019 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 25.7129 | 25.76 | 25.7129 | 25.76 | 25.76 | +0.01 (+0.04%) | 552 |
| 26 Nov 2019 | USD | 25.79 | 25.79 | 25.75 | 25.75 | 25.75 | +0.05 (+0.19%) | 1,455 |
| 25 Nov 2019 | USD | 25.7058 | 25.7058 | 25.66 | 25.7002 | 25.7002 | +0.015 (+0.06%) | 781 |
| 22 Nov 2019 | USD | 25.685 | 25.685 | 25.685 | 25.685 | 25.685 | +0.01 (+0.04%) | 0 |
| 21 Nov 2019 | USD | 25.68 | 25.68 | 25.675 | 25.675 | 25.675 | -0.05 (-0.19%) | 584 |
| 20 Nov 2019 | USD | 25.73 | 25.76 | 25.725 | 25.725 | 25.725 | +0.08 (+0.31%) | 418 |
| 19 Nov 2019 | USD | 25.6756 | 25.6756 | 25.645 | 25.645 | 25.645 | +0.02 (+0.08%) | 228 |
| 18 Nov 2019 | USD | 25.67 | 25.67 | 25.625 | 25.625 | 25.625 | -0.04 (-0.16%) | 3,900 |
| 15 Nov 2019 | USD | 25.71 | 25.71 | 25.62 | 25.665 | 25.665 | +0.005 (+0.02%) | 9,433 |
| 14 Nov 2019 | USD | 25.71 | 25.71 | 25.66 | 25.66 | 25.66 | +0.075 (+0.29%) | 1,100 |
| 13 Nov 2019 | USD | 25.66 | 25.66 | 25.5608 | 25.585 | 25.585 | +0.04 (+0.16%) | 1,256 |
| 12 Nov 2019 | USD | 25.5087 | 25.57 | 25.5087 | 25.545 | 25.545 | +0.015 (+0.06%) | 1,797 |
| 11 Nov 2019 | USD | 25.5272 | 25.569 | 25.5272 | 25.53 | 25.53 | +0.025 (+0.10%) | 5,393 |
| 8 Nov 2019 | USD | 25.53 | 25.54 | 25.505 | 25.505 | 25.505 | -0.035 (-0.14%) | 1,700 |
| 7 Nov 2019 | USD | 25.58 | 25.58 | 25.54 | 25.54 | 25.54 | -0.15 (-0.58%) | 661 |
| 6 Nov 2019 | USD | 25.69 | 25.71 | 25.68 | 25.69 | 25.69 | +0.075 (+0.29%) | 1,076 |
| 5 Nov 2019 | USD | 25.66 | 25.66 | 25.615 | 25.615 | 25.615 | -0.085 (-0.33%) | 1,848 |
| 4 Nov 2019 | USD | 25.75 | 25.75 | 25.7 | 25.7 | 25.7 | -0.07 (-0.27%) | 5,581 |
| 1 Nov 2019 | USD | 25.79 | 25.79 | 25.7688 | 25.77 | 25.77 | -0.025 (-0.10%) | 949 |
| 31 Oct 2019 | USD | 25.78 | 25.82 | 25.78 | 25.795 | 25.795 | +0.13 (+0.51%) | 1,563 |
| 30 Oct 2019 | USD | 25.6113 | 25.71 | 25.6113 | 25.665 | 25.665 | +0.06 (+0.23%) | 2,638 |
| 29 Oct 2019 | USD | 25.605 | 25.64 | 25.605 | 25.605 | 25.605 | +0.02 (+0.08%) | 1,479 |
| 28 Oct 2019 | USD | 25.64 | 25.64 | 25.5481 | 25.585 | 25.585 | -0.08 (-0.31%) | 1,445 |
| 25 Oct 2019 | USD | 25.68 | 25.68 | 25.64 | 25.665 | 25.665 | -0.01 (-0.04%) | 1,527 |
| 24 Oct 2019 | USD | 25.675 | 25.675 | 25.675 | 25.675 | 25.675 | 0.0 (0.0%) | 0 |
