| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2019 | USD | 25.675 | 25.675 | 25.675 | 25.675 | 25.675 | 0.0 (0.0%) | 0 |
| 22 Oct 2019 | USD | 25.6172 | 25.675 | 25.6172 | 25.675 | 25.675 | +0.055 (+0.21%) | 191 |
| 21 Oct 2019 | USD | 25.66 | 25.66 | 25.62 | 25.62 | 25.62 | -0.135 (-0.52%) | 1,461 |
| 18 Oct 2019 | USD | 25.755 | 25.755 | 25.755 | 25.755 | 25.755 | +0.033 (+0.13%) | 35 |
| 17 Oct 2019 | USD | 25.76 | 25.78 | 25.7117 | 25.7225 | 25.7225 | -0.003 (-0.01%) | 2,479 |
| 16 Oct 2019 | USD | 25.758 | 25.758 | 25.725 | 25.725 | 25.725 | +0.015 (+0.06%) | 367 |
| 15 Oct 2019 | USD | 25.7201 | 25.7201 | 25.6679 | 25.71 | 25.71 | -0.035 (-0.14%) | 2,950 |
| 14 Oct 2019 | USD | 25.77 | 25.77 | 25.745 | 25.745 | 25.745 | +0.034 (+0.13%) | 259 |
| 11 Oct 2019 | USD | 25.7114 | 25.7114 | 25.7114 | 25.7114 | 25.7114 | -0.089 (-0.34%) | 0 |
| 10 Oct 2019 | USD | 25.82 | 25.83 | 25.7896 | 25.8 | 25.8 | -0.075 (-0.29%) | 26,600 |
| 9 Oct 2019 | USD | 25.925 | 25.93 | 25.8596 | 25.875 | 25.875 | -0.05 (-0.19%) | 9,233 |
| 8 Oct 2019 | USD | 25.96 | 25.97 | 25.87 | 25.925 | 25.925 | -0.005 (-0.02%) | 6,547 |
| 7 Oct 2019 | USD | 25.97 | 25.97 | 25.9056 | 25.93 | 25.93 | -0.05 (-0.19%) | 4,980 |
| 4 Oct 2019 | USD | 25.98 | 25.98 | 25.9305 | 25.98 | 25.98 | +0.068 (+0.26%) | 45,459 |
| 3 Oct 2019 | USD | 25.91 | 25.98 | 25.9062 | 25.912 | 25.912 | +0.064 (+0.25%) | 11,596 |
| 2 Oct 2019 | USD | 25.86 | 25.89 | 25.8273 | 25.8484 | 25.8484 | +0.071 (+0.28%) | 8,145 |
| 1 Oct 2019 | USD | 25.7774 | 25.7774 | 25.7774 | 25.7774 | 25.7774 | +0.022 (+0.09%) | 187 |
| 30 Sep 2019 | USD | 25.79 | 25.79 | 25.755 | 25.755 | 25.755 | +0.01 (+0.04%) | 1,455 |
| 27 Sep 2019 | USD | 25.77 | 25.78 | 25.745 | 25.745 | 25.745 | +0.035 (+0.14%) | 10,116 |
| 26 Sep 2019 | USD | 25.77 | 25.77 | 25.71 | 25.71 | 25.71 | +0.035 (+0.14%) | 1,526 |
| 25 Sep 2019 | USD | 25.81 | 25.81 | 25.675 | 25.675 | 25.675 | -0.1 (-0.39%) | 758 |
| 24 Sep 2019 | USD | 25.7417 | 25.83 | 25.7417 | 25.775 | 25.775 | +0.045 (+0.17%) | 2,607 |
| 23 Sep 2019 | USD | 25.7578 | 25.778 | 25.7283 | 25.73 | 25.73 | -0.018 (-0.07%) | 6,959 |
| 20 Sep 2019 | USD | 25.74 | 25.7482 | 25.73 | 25.7482 | 25.7482 | +0.108 (+0.42%) | 1,001 |
| 19 Sep 2019 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.01 (+0.04%) | 326 |
| 18 Sep 2019 | USD | 25.61 | 25.68 | 25.61 | 25.63 | 25.63 | +0.022 (+0.09%) | 1,924 |
| 17 Sep 2019 | USD | 25.64 | 25.64 | 25.6082 | 25.6082 | 25.6082 | +0.033 (+0.13%) | 802 |
| 16 Sep 2019 | USD | 25.59 | 25.59 | 25.56 | 25.575 | 25.575 | +0.072 (+0.28%) | 2,184 |
| 13 Sep 2019 | USD | 25.53 | 25.53 | 25.5032 | 25.5032 | 25.5032 | -0.142 (-0.55%) | 937 |
| 12 Sep 2019 | USD | 25.645 | 25.645 | 25.645 | 25.645 | 25.645 | -0.055 (-0.21%) | 230 |
