| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2019 | USD | 25.72 | 25.72 | 25.6661 | 25.7 | 25.7 | -0.024 (-0.09%) | 1,169 |
| 10 Sep 2019 | USD | 25.8 | 25.8 | 25.724 | 25.724 | 25.724 | -0.091 (-0.35%) | 10,847 |
| 9 Sep 2019 | USD | 25.9 | 25.9 | 25.8 | 25.815 | 25.815 | -0.12 (-0.46%) | 15,182 |
| 6 Sep 2019 | USD | 25.96 | 25.96 | 25.9355 | 25.9355 | 25.9355 | +0.035 (+0.14%) | 357 |
| 5 Sep 2019 | USD | 25.899 | 25.9 | 25.899 | 25.9 | 25.9 | -0.13 (-0.50%) | 222 |
| 4 Sep 2019 | USD | 26.0235 | 26.03 | 25.98 | 26.03 | 26.03 | +0.04 (+0.15%) | 10,176 |
| 3 Sep 2019 | USD | 26.0025 | 26.0025 | 25.99 | 25.99 | 25.99 | +0.025 (+0.10%) | 323 |
| 2 Sep 2019 | USD | 25.965 | 25.965 | 25.965 | 25.965 | 25.965 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 25.8979 | 25.965 | 25.8979 | 25.965 | 25.965 | +0.01 (+0.04%) | 240 |
| 29 Aug 2019 | USD | 25.955 | 25.955 | 25.955 | 25.955 | 25.955 | -0.04 (-0.15%) | 112 |
| 28 Aug 2019 | USD | 26.01 | 26.04 | 25.995 | 25.995 | 25.995 | +0.02 (+0.08%) | 1,434 |
| 27 Aug 2019 | USD | 25.98 | 26 | 25.97 | 25.975 | 25.975 | +0.09 (+0.35%) | 1,633 |
| 26 Aug 2019 | USD | 25.97 | 25.97 | 25.885 | 25.885 | 25.885 | -0.034 (-0.13%) | 2,269 |
| 23 Aug 2019 | USD | 25.86 | 25.919 | 25.86 | 25.919 | 25.919 | +0.079 (+0.31%) | 907 |
| 22 Aug 2019 | USD | 25.8415 | 25.87 | 25.84 | 25.84 | 25.84 | -0.02 (-0.08%) | 3,312 |
| 21 Aug 2019 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.005 (-0.02%) | 0 |
| 20 Aug 2019 | USD | 25.9 | 25.9 | 25.8381 | 25.865 | 25.865 | +0.06 (+0.23%) | 604 |
| 19 Aug 2019 | USD | 25.75 | 25.805 | 25.75 | 25.805 | 25.805 | -0.13 (-0.50%) | 301 |
| 16 Aug 2019 | USD | 25.9406 | 25.9406 | 25.935 | 25.935 | 25.935 | -0.035 (-0.13%) | 2,751 |
| 15 Aug 2019 | USD | 25.87 | 25.97 | 25.87 | 25.97 | 25.97 | +0.11 (+0.43%) | 356 |
| 14 Aug 2019 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.085 (+0.33%) | 8 |
| 13 Aug 2019 | USD | 25.775 | 25.775 | 25.775 | 25.775 | 25.775 | -0.03 (-0.12%) | 0 |
| 12 Aug 2019 | USD | 25.79 | 25.86 | 25.7769 | 25.805 | 25.805 | +0.11 (+0.43%) | 8,976 |
| 9 Aug 2019 | USD | 25.74 | 25.74 | 25.695 | 25.695 | 25.695 | -0.02 (-0.08%) | 1,725 |
| 8 Aug 2019 | USD | 25.66 | 25.7151 | 25.66 | 25.7151 | 25.7151 | -0.015 (-0.06%) | 443 |
| 7 Aug 2019 | USD | 25.82 | 25.85 | 25.73 | 25.73 | 25.73 | +0.015 (+0.06%) | 2,370 |
| 6 Aug 2019 | USD | 25.69 | 25.715 | 25.65 | 25.715 | 25.715 | +0.045 (+0.18%) | 12,023 |
| 5 Aug 2019 | USD | 25.61 | 25.68 | 25.59 | 25.67 | 25.67 | +0.115 (+0.45%) | 1,635 |
| 2 Aug 2019 | USD | 25.49 | 25.59 | 25.48 | 25.555 | 25.555 | +0.01 (+0.04%) | 2,824 |
| 1 Aug 2019 | USD | 25.491 | 25.545 | 25.48 | 25.545 | 25.545 | +0.185 (+0.73%) | 3,645 |
