| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2019 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.03 (+0.12%) | 94 |
| 30 Jul 2019 | USD | 25.36 | 25.375 | 25.3201 | 25.33 | 25.33 | -0.005 (-0.02%) | 2,183 |
| 29 Jul 2019 | USD | 25.355 | 25.355 | 25.3161 | 25.335 | 25.335 | +0.02 (+0.08%) | 648 |
| 26 Jul 2019 | USD | 25.35 | 25.35 | 25.315 | 25.315 | 25.315 | 0.0 (0.0%) | 1,186 |
| 25 Jul 2019 | USD | 25.36 | 25.36 | 25.315 | 25.315 | 25.315 | -0.03 (-0.12%) | 1,892 |
| 24 Jul 2019 | USD | 25.36 | 25.38 | 25.3217 | 25.345 | 25.345 | +0.038 (+0.15%) | 5,336 |
| 23 Jul 2019 | USD | 25.35 | 25.35 | 25.3069 | 25.3069 | 25.3069 | -0.028 (-0.11%) | 838 |
| 22 Jul 2019 | USD | 25.38 | 25.38 | 25.335 | 25.335 | 25.335 | -0.07 (-0.28%) | 1,410 |
| 19 Jul 2019 | USD | 25.42 | 25.42 | 25.405 | 25.405 | 25.405 | -0.01 (-0.04%) | 4,530 |
| 18 Jul 2019 | USD | 25.37 | 25.415 | 25.37 | 25.415 | 25.415 | +0.03 (+0.12%) | 1,781 |
| 17 Jul 2019 | USD | 25.2935 | 25.385 | 25.2935 | 25.385 | 25.385 | +0.115 (+0.46%) | 2,655 |
| 16 Jul 2019 | USD | 25.28 | 25.3 | 25.265 | 25.27 | 25.27 | -0.045 (-0.18%) | 2,117 |
| 15 Jul 2019 | USD | 25.35 | 25.36 | 25.315 | 25.315 | 25.315 | +0.035 (+0.14%) | 2,181 |
| 12 Jul 2019 | USD | 25.265 | 25.28 | 25.265 | 25.28 | 25.28 | -0.015 (-0.06%) | 499 |
| 11 Jul 2019 | USD | 25.29 | 25.31 | 25.29 | 25.295 | 25.295 | -0.03 (-0.12%) | 2,318 |
| 10 Jul 2019 | USD | 25.325 | 25.325 | 25.325 | 25.325 | 25.325 | 0.0 (0.0%) | 42 |
| 9 Jul 2019 | USD | 25.28 | 25.365 | 25.28 | 25.325 | 25.325 | -0.02 (-0.08%) | 3,774 |
| 8 Jul 2019 | USD | 25.3341 | 25.4 | 25.3341 | 25.345 | 25.345 | -0.005 (-0.02%) | 4,319 |
| 5 Jul 2019 | USD | 25.35 | 25.36 | 25.35 | 25.35 | 25.35 | -0.115 (-0.45%) | 324 |
| 4 Jul 2019 | USD | 25.465 | 25.465 | 25.465 | 25.465 | 25.465 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 25.465 | 25.465 | 25.465 | 25.465 | 25.465 | +0.05 (+0.20%) | 1 |
| 2 Jul 2019 | USD | 25.3587 | 25.415 | 25.3587 | 25.415 | 25.415 | +0.065 (+0.26%) | 1,477 |
| 1 Jul 2019 | USD | 25.34 | 25.35 | 25.34 | 25.35 | 25.35 | -0.07 (-0.28%) | 730 |
| 28 Jun 2019 | USD | 25.41 | 25.42 | 25.4 | 25.42 | 25.42 | +0.065 (+0.26%) | 6,124 |
| 27 Jun 2019 | USD | 25.355 | 25.355 | 25.355 | 25.355 | 25.355 | +0.06 (+0.24%) | 52 |
| 26 Jun 2019 | USD | 25.295 | 25.295 | 25.295 | 25.295 | 25.295 | -0.04 (-0.16%) | 41 |
| 25 Jun 2019 | USD | 25.3278 | 25.335 | 25.3278 | 25.335 | 25.335 | +0.005 (+0.02%) | 284 |
| 24 Jun 2019 | USD | 25.36 | 25.37 | 25.2999 | 25.33 | 25.33 | +0.005 (+0.02%) | 991 |
| 21 Jun 2019 | USD | 25.365 | 25.37 | 25.325 | 25.325 | 25.325 | -0.07 (-0.28%) | 1,027 |
| 20 Jun 2019 | USD | 25.44 | 25.45 | 25.395 | 25.395 | 25.395 | +0.055 (+0.22%) | 5,224 |
