| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2019 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.083 (+0.33%) | 0 |
| 18 Jun 2019 | USD | 25.2593 | 25.295 | 25.2566 | 25.2566 | 25.2566 | +0.052 (+0.20%) | 2,247 |
| 17 Jun 2019 | USD | 25.1825 | 25.245 | 25.17 | 25.205 | 25.205 | 0.0 (0.0%) | 4,016 |
| 14 Jun 2019 | USD | 25.229 | 25.229 | 25.203 | 25.205 | 25.205 | 0.0 (0.0%) | 3,593 |
| 13 Jun 2019 | USD | 25.205 | 25.205 | 25.205 | 25.205 | 25.205 | +0.045 (+0.18%) | 143 |
| 12 Jun 2019 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.03 (+0.12%) | 149 |
| 11 Jun 2019 | USD | 25.17 | 25.18 | 25.13 | 25.13 | 25.13 | 0.0 (0.0%) | 3,217 |
| 10 Jun 2019 | USD | 25.1 | 25.13 | 25.1 | 25.13 | 25.13 | -0.07 (-0.28%) | 349 |
| 7 Jun 2019 | USD | 25.212 | 25.22 | 25.1791 | 25.2 | 25.2 | +0.085 (+0.34%) | 843 |
| 6 Jun 2019 | USD | 25.1677 | 25.1677 | 25.115 | 25.115 | 25.115 | -0.02 (-0.08%) | 149 |
| 5 Jun 2019 | USD | 25.1 | 25.135 | 25.1 | 25.135 | 25.135 | +0.009 (+0.04%) | 2,095 |
| 4 Jun 2019 | USD | 25.14 | 25.14 | 25.08 | 25.1256 | 25.1256 | -0.054 (-0.22%) | 712 |
| 3 Jun 2019 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.09 (+0.36%) | 7 |
| 31 May 2019 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.1 (+0.40%) | 56 |
| 30 May 2019 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.065 (+0.26%) | 3 |
| 29 May 2019 | USD | 24.925 | 24.925 | 24.925 | 24.925 | 24.925 | +0.005 (+0.02%) | 108 |
| 28 May 2019 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.065 (+0.26%) | 13 |
| 27 May 2019 | USD | 24.855 | 24.855 | 24.855 | 24.855 | 24.855 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 24.855 | 24.855 | 24.855 | 24.855 | 24.855 | -0.015 (-0.06%) | 74 |
| 23 May 2019 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.095 (+0.38%) | 30 |
| 22 May 2019 | USD | 24.7346 | 24.775 | 24.7346 | 24.775 | 24.775 | +0.035 (+0.14%) | 130 |
| 21 May 2019 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.015 (-0.06%) | 13 |
| 20 May 2019 | USD | 24.795 | 24.795 | 24.755 | 24.755 | 24.755 | -0.095 (-0.38%) | 212 |
| 17 May 2019 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.015 (-0.06%) | 71 |
| 16 May 2019 | USD | 24.865 | 24.865 | 24.865 | 24.865 | 24.865 | +0.01 (+0.04%) | 164 |
| 15 May 2019 | USD | 24.855 | 24.855 | 24.855 | 24.855 | 24.855 | +0.055 (+0.22%) | 0 |
| 14 May 2019 | USD | 24.83 | 24.83 | 24.8 | 24.8 | 24.8 | -0.01 (-0.04%) | 821 |
| 13 May 2019 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.045 (+0.18%) | 41 |
| 10 May 2019 | USD | 24.8 | 24.8 | 24.765 | 24.765 | 24.765 | +0.015 (+0.06%) | 183 |
| 9 May 2019 | USD | 24.77 | 24.77 | 24.75 | 24.75 | 24.75 | +0.025 (+0.10%) | 400 |
