| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2019 | USD | 24.76 | 24.76 | 24.725 | 24.725 | 24.725 | -0.04 (-0.16%) | 200 |
| 7 May 2019 | USD | 24.79 | 24.79 | 24.765 | 24.765 | 24.765 | +0.045 (+0.18%) | 400 |
| 6 May 2019 | USD | 24.7659 | 24.7659 | 24.72 | 24.72 | 24.72 | +0.03 (+0.12%) | 183 |
| 3 May 2019 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.015 (+0.06%) | 14 |
| 2 May 2019 | USD | 24.675 | 24.675 | 24.675 | 24.675 | 24.675 | -0.035 (-0.14%) | 150 |
| 1 May 2019 | USD | 24.735 | 24.74 | 24.71 | 24.71 | 24.71 | +0.005 (+0.02%) | 234 |
| 30 Apr 2019 | USD | 24.705 | 24.705 | 24.705 | 24.705 | 24.705 | +0.035 (+0.14%) | 0 |
| 29 Apr 2019 | USD | 24.705 | 24.705 | 24.67 | 24.67 | 24.67 | -0.035 (-0.14%) | 343 |
| 26 Apr 2019 | USD | 24.701 | 24.705 | 24.701 | 24.705 | 24.705 | +0.02 (+0.08%) | 214 |
| 25 Apr 2019 | USD | 24.685 | 24.685 | 24.685 | 24.685 | 24.685 | +0.022 (+0.09%) | 387 |
| 24 Apr 2019 | USD | 24.6629 | 24.6629 | 24.6629 | 24.6629 | 24.6629 | +0.078 (+0.32%) | 0 |
| 23 Apr 2019 | USD | 24.5753 | 24.585 | 24.5753 | 24.585 | 24.585 | +0.02 (+0.08%) | 327 |
| 22 Apr 2019 | USD | 24.565 | 24.565 | 24.565 | 24.565 | 24.565 | -0.095 (-0.39%) | 62 |
| 19 Apr 2019 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.015 (+0.06%) | 0 |
| 17 Apr 2019 | USD | 24.68 | 24.68 | 24.645 | 24.645 | 24.645 | +0.005 (+0.02%) | 1,212 |
| 16 Apr 2019 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.025 (-0.10%) | 26 |
| 15 Apr 2019 | USD | 24.665 | 24.665 | 24.665 | 24.665 | 24.665 | 0.0 (0.0%) | 47 |
| 12 Apr 2019 | USD | 24.665 | 24.665 | 24.665 | 24.665 | 24.665 | -0.052 (-0.21%) | 6 |
| 11 Apr 2019 | USD | 24.7307 | 24.7307 | 24.7167 | 24.7167 | 24.7167 | -0.018 (-0.07%) | 152 |
| 10 Apr 2019 | USD | 24.735 | 24.735 | 24.735 | 24.735 | 24.735 | +0.04 (+0.16%) | 45 |
| 9 Apr 2019 | USD | 24.73 | 24.73 | 24.6953 | 24.6953 | 24.6953 | +0.02 (+0.08%) | 369 |
| 8 Apr 2019 | USD | 24.71 | 24.71 | 24.675 | 24.675 | 24.675 | -0.01 (-0.04%) | 388 |
| 5 Apr 2019 | USD | 24.685 | 24.685 | 24.685 | 24.685 | 24.685 | +0.03 (+0.12%) | 57 |
| 4 Apr 2019 | USD | 24.655 | 24.655 | 24.655 | 24.655 | 24.655 | +0.005 (+0.02%) | 52 |
| 3 Apr 2019 | USD | 24.6686 | 24.6686 | 24.65 | 24.65 | 24.65 | -0.025 (-0.10%) | 192 |
| 2 Apr 2019 | USD | 24.6846 | 24.6846 | 24.675 | 24.675 | 24.675 | +0.01 (+0.04%) | 435 |
| 1 Apr 2019 | USD | 24.665 | 24.665 | 24.665 | 24.665 | 24.665 | -0.095 (-0.38%) | 28 |
| 29 Mar 2019 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.02 (-0.08%) | 44 |
| 28 Mar 2019 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.0 (0.0%) | 4 |
