| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2019 | USD | 24.82 | 24.82 | 24.78 | 24.78 | 24.78 | +0.045 (+0.18%) | 382 |
| 26 Mar 2019 | USD | 24.75 | 24.78 | 24.735 | 24.735 | 24.735 | +0.019 (+0.08%) | 974 |
| 25 Mar 2019 | USD | 24.7155 | 24.7155 | 24.7155 | 24.7155 | 24.7155 | +0.041 (+0.16%) | 90 |
| 22 Mar 2019 | USD | 24.675 | 24.675 | 24.675 | 24.675 | 24.675 | +0.115 (+0.47%) | 0 |
| 21 Mar 2019 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.007 (+0.03%) | 1 |
| 20 Mar 2019 | USD | 24.5532 | 24.5532 | 24.5532 | 24.5532 | 24.5532 | +0.098 (+0.40%) | 69 |
| 19 Mar 2019 | USD | 24.45 | 24.455 | 24.41 | 24.455 | 24.455 | 0.0 (0.0%) | 481 |
| 18 Mar 2019 | USD | 24.455 | 24.455 | 24.455 | 24.455 | 24.455 | -0.065 (-0.27%) | 1 |
| 15 Mar 2019 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.045 (+0.18%) | 0 |
| 14 Mar 2019 | USD | 24.55 | 24.55 | 24.475 | 24.475 | 24.475 | -0.02 (-0.08%) | 1,903 |
| 13 Mar 2019 | USD | 24.495 | 24.495 | 24.495 | 24.495 | 24.495 | -0.015 (-0.06%) | 0 |
| 12 Mar 2019 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.065 (+0.27%) | 0 |
| 11 Mar 2019 | USD | 24.445 | 24.445 | 24.445 | 24.445 | 24.445 | 0.0 (0.0%) | 21 |
| 8 Mar 2019 | USD | 24.445 | 24.445 | 24.445 | 24.445 | 24.445 | +0.02 (+0.08%) | 0 |
| 7 Mar 2019 | USD | 24.425 | 24.425 | 24.425 | 24.425 | 24.425 | +0.06 (+0.25%) | 0 |
| 6 Mar 2019 | USD | 24.365 | 24.365 | 24.365 | 24.365 | 24.365 | +0.03 (+0.12%) | 20 |
| 5 Mar 2019 | USD | 24.37 | 24.37 | 24.335 | 24.335 | 24.335 | 0.0 (0.0%) | 500 |
| 4 Mar 2019 | USD | 24.335 | 24.335 | 24.335 | 24.335 | 24.335 | +0.025 (+0.10%) | 0 |
| 1 Mar 2019 | USD | 24.3041 | 24.31 | 24.3041 | 24.31 | 24.31 | -0.025 (-0.10%) | 1,001 |
| 28 Feb 2019 | USD | 24.335 | 24.335 | 24.335 | 24.335 | 24.335 | -0.035 (-0.14%) | 0 |
| 27 Feb 2019 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.055 (-0.23%) | 0 |
| 26 Feb 2019 | USD | 24.425 | 24.425 | 24.425 | 24.425 | 24.425 | +0.043 (+0.18%) | 301 |
| 25 Feb 2019 | USD | 24.3823 | 24.3823 | 24.3823 | 24.3823 | 24.3823 | -0.026 (-0.11%) | 0 |
| 22 Feb 2019 | USD | 24.4084 | 24.4084 | 24.4084 | 24.4084 | 24.4084 | +0.063 (+0.26%) | 56 |
| 21 Feb 2019 | USD | 24.345 | 24.345 | 24.345 | 24.345 | 24.345 | -0.055 (-0.23%) | 0 |
| 20 Feb 2019 | USD | 24.43 | 24.45 | 24.4 | 24.4 | 24.4 | -0.005 (-0.02%) | 1,521 |
| 19 Feb 2019 | USD | 24.405 | 24.405 | 24.405 | 24.405 | 24.405 | -0.03 (-0.12%) | 0 |
| 18 Feb 2019 | USD | 24.435 | 24.435 | 24.435 | 24.435 | 24.435 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 24.435 | 24.435 | 24.435 | 24.435 | 24.435 | +0.01 (+0.04%) | 0 |
| 14 Feb 2019 | USD | 24.425 | 24.425 | 24.425 | 24.425 | 24.425 | +0.015 (+0.06%) | 0 |
