| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2019 | USD | 24.3942 | 24.43 | 24.3631 | 24.41 | 24.41 | -0.01 (-0.04%) | 2,836 |
| 12 Feb 2019 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.01 (-0.04%) | 86 |
| 11 Feb 2019 | USD | 24.47 | 24.47 | 24.43 | 24.43 | 24.43 | -0.025 (-0.10%) | 685 |
| 8 Feb 2019 | USD | 24.455 | 24.455 | 24.455 | 24.455 | 24.455 | +0.03 (+0.12%) | 0 |
| 7 Feb 2019 | USD | 24.47 | 24.47 | 24.425 | 24.425 | 24.425 | +0.035 (+0.14%) | 202 |
| 6 Feb 2019 | USD | 24.3903 | 24.3903 | 24.3903 | 24.3903 | 24.3903 | -0.005 (-0.02%) | 266 |
| 5 Feb 2019 | USD | 24.45 | 24.46 | 24.395 | 24.395 | 24.395 | +0.045 (+0.18%) | 667 |
| 4 Feb 2019 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.03 (-0.12%) | 83 |
| 1 Feb 2019 | USD | 24.3914 | 24.3914 | 24.3593 | 24.38 | 24.38 | -0.051 (-0.21%) | 313 |
| 31 Jan 2019 | USD | 24.421 | 24.45 | 24.418 | 24.4306 | 24.4306 | +0.081 (+0.33%) | 2,301 |
| 30 Jan 2019 | USD | 24.2541 | 24.35 | 24.2541 | 24.35 | 24.35 | +0.06 (+0.25%) | 400 |
| 29 Jan 2019 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.045 (+0.19%) | 1 |
| 28 Jan 2019 | USD | 24.28 | 24.28 | 24.245 | 24.245 | 24.245 | 0.0 (0.0%) | 180 |
| 25 Jan 2019 | USD | 24.28 | 24.28 | 24.245 | 24.245 | 24.245 | -0.03 (-0.12%) | 100 |
| 24 Jan 2019 | USD | 24.275 | 24.275 | 24.275 | 24.275 | 24.275 | +0.06 (+0.25%) | 0 |
| 23 Jan 2019 | USD | 24.215 | 24.215 | 24.215 | 24.215 | 24.215 | 0.0 (0.0%) | 0 |
| 22 Jan 2019 | USD | 24.215 | 24.215 | 24.215 | 24.215 | 24.215 | -0.02 (-0.08%) | 0 |
| 21 Jan 2019 | USD | 24.235 | 24.235 | 24.235 | 24.235 | 24.235 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 24.29 | 24.29 | 24.22 | 24.235 | 24.235 | -0.01 (-0.04%) | 1,623 |
| 17 Jan 2019 | USD | 24.245 | 24.245 | 24.245 | 24.245 | 24.245 | 0.0 (0.0%) | 0 |
| 16 Jan 2019 | USD | 24.245 | 24.245 | 24.245 | 24.245 | 24.245 | -0.01 (-0.04%) | 0 |
| 15 Jan 2019 | USD | 24.255 | 24.255 | 24.255 | 24.255 | 24.255 | +0.005 (+0.02%) | 0 |
| 14 Jan 2019 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.025 (-0.10%) | 0 |
| 11 Jan 2019 | USD | 24.275 | 24.275 | 24.275 | 24.275 | 24.275 | +0.05 (+0.21%) | 0 |
| 10 Jan 2019 | USD | 24.225 | 24.225 | 24.225 | 24.225 | 24.225 | -0.03 (-0.12%) | 1 |
| 9 Jan 2019 | USD | 24.255 | 24.255 | 24.255 | 24.255 | 24.255 | +0.03 (+0.12%) | 0 |
| 8 Jan 2019 | USD | 24.225 | 24.225 | 24.225 | 24.225 | 24.225 | -0.02 (-0.08%) | 0 |
| 7 Jan 2019 | USD | 24.2776 | 24.2776 | 24.245 | 24.245 | 24.245 | -0.02 (-0.08%) | 412 |
| 4 Jan 2019 | USD | 24.265 | 24.265 | 24.265 | 24.265 | 24.265 | -0.085 (-0.35%) | 0 |
| 3 Jan 2019 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.09 (+0.37%) | 49 |
