Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2019 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.045 (+0.19%) | 11 |
1 Jan 2019 | USD | 24.215 | 24.215 | 24.215 | 24.215 | 24.215 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 24.215 | 24.215 | 24.215 | 24.215 | 24.215 | +0.05 (+0.21%) | 28 |
28 Dec 2018 | USD | 24.165 | 24.165 | 24.165 | 24.165 | 24.165 | +0.07 (+0.29%) | 0 |
27 Dec 2018 | USD | 24.095 | 24.095 | 24.095 | 24.095 | 24.095 | +0.04 (+0.17%) | 39 |
26 Dec 2018 | USD | 24.055 | 24.055 | 24.055 | 24.055 | 24.055 | -0.06 (-0.25%) | 0 |
24 Dec 2018 | USD | 24.115 | 24.115 | 24.115 | 24.115 | 24.115 | -0.03 (-0.12%) | 1 |
21 Dec 2018 | USD | 24.145 | 24.145 | 24.145 | 24.145 | 24.145 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 24.145 | 24.145 | 24.145 | 24.145 | 24.145 | -0.025 (-0.10%) | 0 |
19 Dec 2018 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.045 (+0.19%) | 0 |
18 Dec 2018 | USD | 24.125 | 24.125 | 24.125 | 24.125 | 24.125 | +0.045 (+0.19%) | 0 |
17 Dec 2018 | USD | 24.19 | 24.19 | 24.08 | 24.08 | 24.08 | +0.045 (+0.19%) | 361 |
14 Dec 2018 | USD | 24.035 | 24.035 | 24.035 | 24.035 | 24.035 | +0.02 (+0.08%) | 0 |
13 Dec 2018 | USD | 24.015 | 24.015 | 24.015 | 24.015 | 24.015 | +0.025 (+0.10%) | 0 |
12 Dec 2018 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.014 (-0.06%) | 0 |
11 Dec 2018 | USD | 24.0039 | 24.0039 | 24.0039 | 24.0039 | 24.0039 | -0.016 (-0.07%) | 0 |
10 Dec 2018 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.03 (+0.13%) | 0 |
7 Dec 2018 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.338 (+1.43%) | 0 |
6 Dec 2018 | USD | 23.6518 | 23.6518 | 23.6518 | 23.6518 | 23.6518 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 23.6518 | 23.6518 | 23.6518 | 23.6518 | 23.6518 | 0.0 (0.0%) | 1 |
3 Dec 2018 | USD | 23.6518 | 23.6518 | 23.6518 | 23.6518 | 23.6518 | 0.0 (0.0%) | 1 |
30 Nov 2018 | USD | 23.6518 | 23.6518 | 23.6518 | 23.6518 | 23.6518 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 23.6518 | 23.6518 | 23.6518 | 23.6518 | 23.6518 | 0.0 (0.0%) | 20 |
28 Nov 2018 | USD | 23.6518 | 23.6518 | 23.6518 | 23.6518 | 23.6518 | 0.0 (0.0%) | 1 |
27 Nov 2018 | USD | 23.6518 | 23.6518 | 23.6518 | 23.6518 | 23.6518 | 0.0 (0.0%) | 87 |
26 Nov 2018 | USD | 23.6518 | 23.6518 | 23.6518 | 23.6518 | 23.6518 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 23.6518 | 23.6518 | 23.6518 | 23.6518 | 23.6518 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 23.6518 | 23.6518 | 23.6518 | 23.6518 | 23.6518 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 23.6518 | 23.6518 | 23.6518 | 23.6518 | 23.6518 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 23.6518 | 23.6518 | 23.6518 | 23.6518 | 23.6518 | 0.0 (0.0%) | 87 |