| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2023 | USD | 21.79 | 21.8 | 21.744 | 21.764 | 21.764 | +0.074 (+0.34%) | 17,200 |
| 21 Feb 2023 | USD | 21.79 | 21.79 | 21.68 | 21.69 | 21.69 | -0.265 (-1.21%) | 20,500 |
| 17 Feb 2023 | USD | 21.9 | 21.958 | 21.9 | 21.955 | 21.955 | +0.049 (+0.22%) | 7,200 |
| 16 Feb 2023 | USD | 21.89 | 21.94 | 21.89 | 21.906 | 21.906 | -0.092 (-0.42%) | 39,900 |
| 15 Feb 2023 | USD | 22.01 | 22.03 | 21.95 | 21.998 | 21.998 | -0.022 (-0.10%) | 324,900 |
| 14 Feb 2023 | USD | 22.04 | 22.04 | 21.94 | 22.02 | 22.02 | -0.065 (-0.29%) | 196,000 |
| 13 Feb 2023 | USD | 22.13 | 22.14 | 21.97 | 22.085 | 22.085 | -0.015 (-0.07%) | 408,500 |
| 10 Feb 2023 | USD | 22.16 | 22.16 | 22.09 | 22.1 | 22.1 | -0.052 (-0.23%) | 21,500 |
| 9 Feb 2023 | USD | 22.27 | 22.292 | 22.15 | 22.152 | 22.152 | -0.058 (-0.26%) | 66,400 |
| 8 Feb 2023 | USD | 22.2 | 22.23 | 22.1 | 22.21 | 22.21 | -0.005 (-0.02%) | 63,200 |
| 7 Feb 2023 | USD | 22.28 | 22.28 | 22.151 | 22.215 | 22.215 | -0.055 (-0.25%) | 1,553,000 |
| 6 Feb 2023 | USD | 22.36 | 22.36 | 22.25 | 22.27 | 22.27 | -0.12 (-0.54%) | 344,900 |
| 3 Feb 2023 | USD | 22.54 | 22.54 | 22.39 | 22.39 | 22.39 | -0.19 (-0.84%) | 84,200 |
| 2 Feb 2023 | USD | 22.58 | 22.64 | 22.56 | 22.58 | 22.58 | +0.008 (+0.04%) | 436,100 |
| 1 Feb 2023 | USD | 22.4 | 22.585 | 22.4 | 22.572 | 22.572 | +0.154 (+0.69%) | 14,400 |
| 31 Jan 2023 | USD | 22.39 | 22.418 | 22.34 | 22.418 | 22.418 | +0.075 (+0.34%) | 11,300 |
| 30 Jan 2023 | USD | 22.348 | 22.368 | 22.34 | 22.343 | 22.343 | -0.067 (-0.30%) | 14,100 |
| 27 Jan 2023 | USD | 22.45 | 22.45 | 22.36 | 22.41 | 22.41 | -0.01 (-0.04%) | 91,800 |
| 26 Jan 2023 | USD | 22.43 | 22.46 | 22.417 | 22.42 | 22.42 | -0.039 (-0.17%) | 25,400 |
| 25 Jan 2023 | USD | 22.439 | 22.46 | 22.4 | 22.459 | 22.459 | +0.021 (+0.09%) | 38,700 |
| 24 Jan 2023 | USD | 22.35 | 22.45 | 22.35 | 22.438 | 22.438 | +0.103 (+0.46%) | 35,700 |
| 23 Jan 2023 | USD | 22.31 | 22.38 | 22.31 | 22.335 | 22.335 | -0.125 (-0.56%) | 36,500 |
| 20 Jan 2023 | USD | 22.47 | 22.48 | 22.41 | 22.46 | 22.46 | -0.095 (-0.42%) | 69,300 |
| 19 Jan 2023 | USD | 22.55 | 22.565 | 22.52 | 22.555 | 22.555 | -0.045 (-0.20%) | 21,411 |
| 18 Jan 2023 | USD | 22.52 | 22.61 | 22.515 | 22.6 | 22.6 | +0.23 (+1.03%) | 33,400 |
| 17 Jan 2023 | USD | 22.406 | 22.42 | 22.365 | 22.37 | 22.37 | -0.04 (-0.18%) | 21,400 |
| 13 Jan 2023 | USD | 22.47 | 22.48 | 22.37 | 22.41 | 22.41 | -0.1 (-0.44%) | 453,326 |
| 12 Jan 2023 | USD | 22.34 | 22.51 | 22.34 | 22.51 | 22.51 | +0.19 (+0.85%) | 152,600 |
| 11 Jan 2023 | USD | 22.26 | 22.35 | 22.248 | 22.32 | 22.32 | +0.125 (+0.56%) | 50,500 |
| 10 Jan 2023 | USD | 22.23 | 22.23 | 22.15 | 22.195 | 22.195 | -0.08 (-0.36%) | 40,900 |
