Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2018 | USD | 23.6518 | 23.6518 | 23.6518 | 23.6518 | 23.6518 | -0.058 (-0.25%) | 0 |
16 Nov 2018 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.0 (0.0%) | 6 |
13 Nov 2018 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.0 (0.0%) | 52 |
6 Nov 2018 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.0 (0.0%) | 51 |
5 Nov 2018 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.1 (-0.42%) | 1 |
1 Nov 2018 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.0 (0.0%) | 1 |
31 Oct 2018 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.003 (-0.01%) | 246 |
30 Oct 2018 | USD | 23.8133 | 23.8133 | 23.8133 | 23.8133 | 23.8133 | 0.0 (0.0%) | 6 |
29 Oct 2018 | USD | 23.8133 | 23.8133 | 23.8133 | 23.8133 | 23.8133 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 23.8133 | 23.8133 | 23.8133 | 23.8133 | 23.8133 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 23.8133 | 23.8133 | 23.8133 | 23.8133 | 23.8133 | -0.027 (-0.11%) | 246 |
24 Oct 2018 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.0 (0.0%) | 43 |
23 Oct 2018 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.001 (0.0%) | 637 |
22 Oct 2018 | USD | 23.841 | 23.841 | 23.841 | 23.841 | 23.841 | -0.059 (-0.25%) | 0 |
19 Oct 2018 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.082 (+0.34%) | 189 |
15 Oct 2018 | USD | 23.8181 | 23.8181 | 23.8181 | 23.8181 | 23.8181 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 23.8181 | 23.8181 | 23.8181 | 23.8181 | 23.8181 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 23.8181 | 23.8181 | 23.8181 | 23.8181 | 23.8181 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 23.8181 | 23.8181 | 23.8181 | 23.8181 | 23.8181 | +0.038 (+0.16%) | 194 |
9 Oct 2018 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.0 (0.0%) | 0 |