Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2018 | USD | 23.78 | 23.78 | 23.77 | 23.78 | 23.78 | +0.03 (+0.13%) | 1,200 |
5 Oct 2018 | USD | 23.7586 | 23.7586 | 23.74 | 23.75 | 23.75 | -0.277 (-1.15%) | 10,223 |
4 Oct 2018 | USD | 24.0266 | 24.0266 | 24.0266 | 24.0266 | 24.0266 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 24.0266 | 24.0266 | 24.0266 | 24.0266 | 24.0266 | 0.0 (0.0%) | 24 |
2 Oct 2018 | USD | 24.0266 | 24.0266 | 24.0266 | 24.0266 | 24.0266 | -0.02 (-0.08%) | 218 |
1 Oct 2018 | USD | 24.0466 | 24.0466 | 24.0466 | 24.0466 | 24.0466 | 0.0 (0.0%) | 16 |
28 Sep 2018 | USD | 24.0466 | 24.0466 | 24.0466 | 24.0466 | 24.0466 | +0.085 (+0.35%) | 241 |
27 Sep 2018 | USD | 23.962 | 23.962 | 23.962 | 23.962 | 23.962 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 23.962 | 23.962 | 23.962 | 23.962 | 23.962 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 23.962 | 23.962 | 23.962 | 23.962 | 23.962 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 23.962 | 23.962 | 23.962 | 23.962 | 23.962 | -0.058 (-0.24%) | 31 |
21 Sep 2018 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.0 (0.0%) | 1 |
20 Sep 2018 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.19 (-0.78%) | 1,004 |
19 Sep 2018 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.0 (0.0%) | 140 |
18 Sep 2018 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.0 (0.0%) | 13 |
13 Sep 2018 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.0 (0.0%) | 94 |
12 Sep 2018 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.0 (0.0%) | 13 |
11 Sep 2018 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.03 (+0.12%) | 116 |
7 Sep 2018 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.0 (0.0%) | 25 |
29 Aug 2018 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.0 (0.0%) | 40 |