Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2018 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.0 (0.0%) | 26 |
24 Aug 2018 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.0 (0.0%) | 25 |
23 Aug 2018 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.0 (0.0%) | 20 |
21 Aug 2018 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.0 (0.0%) | 14 |
20 Aug 2018 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.06 (-0.25%) | 1 |
17 Aug 2018 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.0 (0.0%) | 15 |
16 Aug 2018 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.0 (0.0%) | 15 |
10 Aug 2018 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.0 (0.0%) | 10 |
9 Aug 2018 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 24.25 | 24.25 | 24.219 | 24.24 | 24.24 | +0.103 (+0.43%) | 500 |
6 Aug 2018 | USD | 24.1367 | 24.1367 | 24.1367 | 24.1367 | 24.1367 | 0.0 (0.0%) | 68 |
3 Aug 2018 | USD | 24.1367 | 24.1367 | 24.1367 | 24.1367 | 24.1367 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 24.1367 | 24.1367 | 24.1367 | 24.1367 | 24.1367 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 24.1367 | 24.1367 | 24.1367 | 24.1367 | 24.1367 | +0.002 (+0.01%) | 116 |
31 Jul 2018 | USD | 24.1348 | 24.1348 | 24.1348 | 24.1348 | 24.1348 | 0.0 (0.0%) | 70 |
30 Jul 2018 | USD | 24.18 | 24.18 | 24.1348 | 24.1348 | 24.1348 | -0.085 (-0.35%) | 1,232 |
27 Jul 2018 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.0 (0.0%) | 11 |
25 Jul 2018 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.0 (0.0%) | 70 |
24 Jul 2018 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.0 (0.0%) | 37 |
23 Jul 2018 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.1 (-0.41%) | 152 |
20 Jul 2018 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.0 (0.0%) | 40 |
18 Jul 2018 | USD | 24.299 | 24.32 | 24.299 | 24.32 | 24.32 | +0.005 (+0.02%) | 262 |
17 Jul 2018 | USD | 24.34 | 24.34 | 24.3153 | 24.3153 | 24.3153 | +0.015 (+0.06%) | 1,750 |