Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2018 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 19 |
12 Jul 2018 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 131 |
9 Jul 2018 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.12 (+0.50%) | 160 |
6 Jul 2018 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.024 (-0.10%) | 34 |
2 Jul 2018 | USD | 24.2035 | 24.2035 | 24.2035 | 24.2035 | 24.2035 | +0.024 (+0.10%) | 161 |
29 Jun 2018 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.0 (0.0%) | 71 |
26 Jun 2018 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.0 (0.0%) | 252 |
25 Jun 2018 | USD | 24.18 | 24.18 | 24.159 | 24.18 | 24.18 | +0.12 (+0.50%) | 780 |
22 Jun 2018 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.1 (-0.41%) | 19 |
21 Jun 2018 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.075 (+0.31%) | 1,111 |
19 Jun 2018 | USD | 24.0847 | 24.0847 | 24.0847 | 24.0847 | 24.0847 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 24.0847 | 24.0847 | 24.0847 | 24.0847 | 24.0847 | -0.055 (-0.23%) | 0 |
15 Jun 2018 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.0 (0.0%) | 236 |
6 Jun 2018 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.134 (+0.56%) | 532 |
5 Jun 2018 | USD | 24.0061 | 24.0061 | 24.0061 | 24.0061 | 24.0061 | 0.0 (0.0%) | 0 |