Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2018 | USD | 24.0061 | 24.0061 | 24.0061 | 24.0061 | 24.0061 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 24.0061 | 24.0061 | 24.0061 | 24.0061 | 24.0061 | 0.0 (0.0%) | 85 |
31 May 2018 | USD | 24.0061 | 24.0061 | 24.0061 | 24.0061 | 24.0061 | 0.0 (0.0%) | 21 |
30 May 2018 | USD | 24.0061 | 24.0061 | 24.0061 | 24.0061 | 24.0061 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 24.0061 | 24.0061 | 24.0061 | 24.0061 | 24.0061 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 24.0061 | 24.0061 | 24.0061 | 24.0061 | 24.0061 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 24.0061 | 24.0061 | 24.0061 | 24.0061 | 24.0061 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 24.0061 | 24.0061 | 24.0061 | 24.0061 | 24.0061 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 24.0061 | 24.0061 | 24.0061 | 24.0061 | 24.0061 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 24.0061 | 24.0061 | 24.0061 | 24.0061 | 24.0061 | 0.0 (0.0%) | 65 |
21 May 2018 | USD | 24.0061 | 24.0061 | 24.0061 | 24.0061 | 24.0061 | -0.054 (-0.22%) | 30 |
18 May 2018 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 24.08 | 24.08 | 24.06 | 24.06 | 24.06 | -0.03 (-0.12%) | 249 |
15 May 2018 | USD | 24.069 | 24.09 | 24.069 | 24.09 | 24.09 | -0.04 (-0.17%) | 250 |
14 May 2018 | USD | 24.1304 | 24.1304 | 24.1304 | 24.1304 | 24.1304 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 24.1304 | 24.1304 | 24.1304 | 24.1304 | 24.1304 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 24.16 | 24.16 | 24.1304 | 24.1304 | 24.1304 | -0.05 (-0.21%) | 449 |
9 May 2018 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.01 (-0.04%) | 161 |
3 May 2018 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.01 (-0.04%) | 655 |
2 May 2018 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 16 |
30 Apr 2018 | USD | 24.179 | 24.2 | 24.1725 | 24.2 | 24.2 | +0.07 (+0.29%) | 311 |
27 Apr 2018 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.0 (0.0%) | 26 |
26 Apr 2018 | USD | 24.13 | 24.15 | 24.13 | 24.13 | 24.13 | +0.04 (+0.17%) | 1,182 |
25 Apr 2018 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.0 (0.0%) | 0 |