Invesco PureBeta US Aggregate Recent Share Price (USX:PBND)

USX:PBND - Invesco PureBeta US Aggregate Bond ETF Invesco PureBeta US Aggregate
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2018	USD	24.1	24.1	24.08	24.09	24.09	-0.21 (-0.86%)	10,000
20 Apr 2018	USD	24.3	24.3	24.3	24.3	24.3	0.0 (0.0%)	0
19 Apr 2018	USD	24.3	24.3	24.3	24.3	24.3	-0.063 (-0.26%)	1,182
18 Apr 2018	USD	24.3627	24.3627	24.3627	24.3627	24.3627	-0.056 (-0.23%)	213
17 Apr 2018	USD	24.45	24.45	24.4188	24.4188	24.4188	+0.019 (+0.08%)	253
16 Apr 2018	USD	24.4	24.4	24.4	24.4	24.4	0.0 (0.0%)	0
13 Apr 2018	USD	24.4	24.4	24.4	24.4	24.4	-0.01 (-0.04%)	289
12 Apr 2018	USD	24.41	24.41	24.41	24.41	24.41	0.0 (0.0%)	0
11 Apr 2018	USD	24.41	24.41	24.41	24.41	24.41	0.0 (0.0%)	0
10 Apr 2018	USD	24.41	24.41	24.41	24.41	24.41	0.0 (0.0%)	0
9 Apr 2018	USD	24.41	24.41	24.41	24.41	24.41	-0.02 (-0.08%)	167
6 Apr 2018	USD	24.43	24.43	24.43	24.43	24.43	0.0 (0.0%)	0
5 Apr 2018	USD	24.43	24.43	24.43	24.43	24.43	0.0 (0.0%)	0
4 Apr 2018	USD	24.43	24.43	24.43	24.43	24.43	0.0 (0.0%)	0
3 Apr 2018	USD	24.409	24.43	24.4016	24.43	24.43	+0.025 (+0.10%)	1,075
2 Apr 2018	USD	24.405	24.405	24.405	24.405	24.405	0.0 (0.0%)	0
30 Mar 2018	USD	24.405	24.405	24.405	24.405	24.405	0.0 (0.0%)	0
29 Mar 2018	USD	24.39	24.405	24.39	24.405	24.405	+0.045 (+0.19%)	564
28 Mar 2018	USD	24.3597	24.3597	24.3597	24.3597	24.3597	+0.07 (+0.29%)	304
27 Mar 2018	USD	24.29	24.29	24.29	24.29	24.29	0.0 (0.0%)	0
26 Mar 2018	USD	24.29	24.305	24.17	24.29	24.29	-0.03 (-0.12%)	15,000
23 Mar 2018	USD	24.32	24.32	24.32	24.32	24.32	0.0 (0.0%)	0
22 Mar 2018	USD	24.32	24.32	24.32	24.32	24.32	0.0 (0.0%)	0
21 Mar 2018	USD	24.32	24.32	24.32	24.32	24.32	0.0 (0.0%)	0
20 Mar 2018	USD	24.32	24.32	24.32	24.32	24.32	0.0 (0.0%)	0
19 Mar 2018	USD	24.32	24.32	24.32	24.32	24.32	-0.1 (-0.41%)	500
16 Mar 2018	USD	24.42	24.42	24.42	24.42	24.42	0.0 (0.0%)	0
15 Mar 2018	USD	24.42	24.42	24.42	24.42	24.42	0.0 (0.0%)	0
14 Mar 2018	USD	24.42	24.42	24.42	24.42	24.42	0.0 (0.0%)	0
13 Mar 2018	USD	24.42	24.42	24.42	24.42	24.42	+0.05 (+0.21%)	6,026

Unicorn Response |