Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2018 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 24.38 | 24.38 | 24.37 | 24.37 | 24.37 | +0.01 (+0.04%) | 2,000 |
28 Feb 2018 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 24.35 | 24.36 | 24.35 | 24.36 | 24.36 | +0.004 (+0.02%) | 10,001 |
23 Feb 2018 | USD | 24.3562 | 24.3562 | 24.3562 | 24.3562 | 24.3562 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 24.3562 | 24.3562 | 24.3562 | 24.3562 | 24.3562 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 24.3562 | 24.3562 | 24.3562 | 24.3562 | 24.3562 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 24.3562 | 24.3562 | 24.3562 | 24.3562 | 24.3562 | -0.054 (-0.22%) | 0 |
19 Feb 2018 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.05 (+0.21%) | 249 |
15 Feb 2018 | USD | 24.33 | 24.36 | 24.33 | 24.36 | 24.36 | -0.06 (-0.25%) | 665 |
14 Feb 2018 | USD | 24.4199 | 24.4199 | 24.4199 | 24.4199 | 24.4199 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 24.4199 | 24.4199 | 24.4199 | 24.4199 | 24.4199 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 24.4199 | 24.4199 | 24.4199 | 24.4199 | 24.4199 | -0.12 (-0.49%) | 250 |
9 Feb 2018 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.1 (-0.41%) | 368 |
6 Feb 2018 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.06 (-0.24%) | 366 |
31 Jan 2018 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |