| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2023 | USD | 22.219 | 22.3 | 22.219 | 22.275 | 22.275 | +0.04 (+0.18%) | 31,400 |
| 6 Jan 2023 | USD | 22.022 | 22.24 | 22.022 | 22.235 | 22.235 | +0.25 (+1.14%) | 49,200 |
| 5 Jan 2023 | USD | 21.91 | 22.028 | 21.91 | 21.985 | 21.985 | -0.015 (-0.07%) | 4,000 |
| 4 Jan 2023 | USD | 21.989 | 22.02 | 21.96 | 22 | 22 | +0.07 (+0.32%) | 26,300 |
| 3 Jan 2023 | USD | 21.92 | 21.95 | 21.86 | 21.93 | 21.93 | +0.16 (+0.73%) | 182,700 |
| 30 Dec 2022 | USD | 21.779 | 21.83 | 21.75 | 21.77 | 21.77 | -0.115 (-0.53%) | 91,175 |
| 29 Dec 2022 | USD | 21.836 | 21.885 | 21.836 | 21.885 | 21.885 | +0.11 (+0.51%) | 7,400 |
| 28 Dec 2022 | USD | 21.799 | 21.81 | 21.77 | 21.775 | 21.775 | -0.05 (-0.23%) | 37,700 |
| 27 Dec 2022 | USD | 21.876 | 21.876 | 21.819 | 21.825 | 21.825 | -0.145 (-0.66%) | 31,700 |
| 23 Dec 2022 | USD | 21.97 | 22 | 21.9478 | 21.97 | 21.97 | -0.08 (-0.36%) | 16,480 |
| 22 Dec 2022 | USD | 22.07 | 22.1 | 22.05 | 22.05 | 22.05 | -0.03 (-0.14%) | 31,900 |
| 21 Dec 2022 | USD | 22.1 | 22.1 | 22.039 | 22.08 | 22.08 | +0.05 (+0.23%) | 75,300 |
| 20 Dec 2022 | USD | 22.12 | 22.12 | 21.995 | 22.03 | 22.03 | -0.13 (-0.59%) | 41,900 |
| 19 Dec 2022 | USD | 22.19 | 22.21 | 22.03 | 22.16 | 22.16 | -0.22 (-0.98%) | 72,000 |
| 16 Dec 2022 | USD | 22.329 | 22.4 | 22.329 | 22.38 | 22.38 | -0.07 (-0.31%) | 61,800 |
| 15 Dec 2022 | USD | 22.42 | 22.52 | 22.389 | 22.4499 | 22.4499 | +0.02 (+0.09%) | 55,737 |
| 14 Dec 2022 | USD | 22.399 | 22.43 | 22.305 | 22.43 | 22.43 | +0.07 (+0.31%) | 138,000 |
| 13 Dec 2022 | USD | 22.44 | 22.46 | 22.31 | 22.36 | 22.36 | +0.174 (+0.78%) | 67,200 |
| 12 Dec 2022 | USD | 22.239 | 22.24 | 22.175 | 22.186 | 22.186 | -0.004 (-0.02%) | 20,800 |
| 9 Dec 2022 | USD | 22.26 | 22.27 | 22.19 | 22.19 | 22.19 | -0.146 (-0.65%) | 38,200 |
| 8 Dec 2022 | USD | 22.339 | 22.38 | 22.32 | 22.336 | 22.336 | -0.044 (-0.20%) | 19,700 |
| 7 Dec 2022 | USD | 22.315 | 22.4 | 22.29 | 22.38 | 22.38 | +0.187 (+0.84%) | 10,300 |
| 6 Dec 2022 | USD | 22.176 | 22.2 | 22.159 | 22.193 | 22.193 | +0.043 (+0.19%) | 7,100 |
| 5 Dec 2022 | USD | 22.108 | 22.18 | 22.1 | 22.15 | 22.15 | -0.14 (-0.63%) | 31,300 |
| 2 Dec 2022 | USD | 22.1 | 22.29 | 22.092 | 22.29 | 22.29 | +0.08 (+0.36%) | 42,700 |
| 1 Dec 2022 | USD | 22.069 | 22.21 | 22.069 | 22.21 | 22.21 | +0.204 (+0.93%) | 33,700 |
| 30 Nov 2022 | USD | 21.849 | 22.03 | 21.849 | 22.006 | 22.006 | +0.126 (+0.58%) | 16,000 |
| 29 Nov 2022 | USD | 21.88 | 21.93 | 21.87 | 21.88 | 21.88 | -0.04 (-0.18%) | 32,000 |
| 28 Nov 2022 | USD | 21.969 | 21.97 | 21.891 | 21.92 | 21.92 | -0.024 (-0.11%) | 22,800 |
| 25 Nov 2022 | USD | 21.98 | 21.98 | 21.932 | 21.944 | 21.944 | +0.008 (+0.04%) | 1,200 |
