| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2022 | USD | 21.9 | 21.94 | 21.88 | 21.936 | 21.936 | +0.116 (+0.53%) | 11,900 |
| 22 Nov 2022 | USD | 21.78 | 21.86 | 21.78 | 21.82 | 21.82 | +0.1 (+0.46%) | 33,600 |
| 21 Nov 2022 | USD | 21.755 | 21.755 | 21.72 | 21.72 | 21.72 | -0.051 (-0.23%) | 11,800 |
| 18 Nov 2022 | USD | 21.809 | 21.81 | 21.76 | 21.771 | 21.771 | -0.037 (-0.17%) | 22,300 |
| 17 Nov 2022 | USD | 21.77 | 21.86 | 21.76 | 21.8084 | 21.8084 | -0.095 (-0.43%) | 21,557 |
| 16 Nov 2022 | USD | 21.83 | 21.91 | 21.83 | 21.903 | 21.903 | +0.138 (+0.63%) | 385,300 |
| 15 Nov 2022 | USD | 21.749 | 21.77 | 21.709 | 21.765 | 21.765 | +0.145 (+0.67%) | 308,100 |
| 14 Nov 2022 | USD | 21.619 | 21.666 | 21.61 | 21.62 | 21.62 | -0.06 (-0.28%) | 39,000 |
| 11 Nov 2022 | USD | 21.656 | 21.697 | 21.65 | 21.68 | 21.68 | -0.008 (-0.04%) | 2,700 |
| 10 Nov 2022 | USD | 21.582 | 21.688 | 21.582 | 21.688 | 21.688 | +0.438 (+2.06%) | 5,700 |
| 9 Nov 2022 | USD | 21.239 | 21.26 | 21.199 | 21.25 | 21.25 | +0.031 (+0.15%) | 5,500 |
| 8 Nov 2022 | USD | 21.14 | 21.259 | 21.14 | 21.219 | 21.219 | +0.093 (+0.44%) | 6,800 |
| 7 Nov 2022 | USD | 21.15 | 21.16 | 21.126 | 21.126 | 21.126 | -0.064 (-0.30%) | 4,500 |
| 4 Nov 2022 | USD | 21.169 | 21.21 | 21.169 | 21.19 | 21.19 | -0.023 (-0.11%) | 17,600 |
| 3 Nov 2022 | USD | 21.13 | 21.23 | 21.13 | 21.213 | 21.213 | -0.049 (-0.23%) | 12,600 |
| 2 Nov 2022 | USD | 21.33 | 21.414 | 21.262 | 21.262 | 21.262 | -0.073 (-0.34%) | 6,400 |
| 1 Nov 2022 | USD | 21.408 | 21.408 | 21.3 | 21.335 | 21.335 | +0.077 (+0.36%) | 11,300 |
| 31 Oct 2022 | USD | 21.302 | 21.309 | 21.23 | 21.258 | 21.258 | -0.122 (-0.57%) | 4,500 |
| 28 Oct 2022 | USD | 21.39 | 21.4 | 21.34 | 21.38 | 21.38 | -0.037 (-0.17%) | 32,900 |
| 27 Oct 2022 | USD | 21.42 | 21.432 | 21.392 | 21.417 | 21.417 | +0.132 (+0.62%) | 13,600 |
| 26 Oct 2022 | USD | 21.28 | 21.32 | 21.27 | 21.285 | 21.285 | +0.085 (+0.40%) | 44,200 |
| 25 Oct 2022 | USD | 21.19 | 21.23 | 21.17 | 21.2 | 21.2 | +0.16 (+0.76%) | 11,200 |
| 24 Oct 2022 | USD | 21.05 | 21.08 | 20.96 | 21.04 | 21.04 | -0.08 (-0.38%) | 37,700 |
| 21 Oct 2022 | USD | 20.99 | 21.5 | 20.98 | 21.12 | 21.12 | +0.069 (+0.33%) | 116,500 |
| 20 Oct 2022 | USD | 21.1772 | 21.1772 | 21.0506 | 21.0506 | 21.0506 | -0.139 (-0.66%) | 4,155 |
| 19 Oct 2022 | USD | 21.22 | 21.244 | 21.15 | 21.19 | 21.19 | -0.159 (-0.74%) | 22,500 |
| 18 Oct 2022 | USD | 21.35 | 21.369 | 21.29 | 21.349 | 21.349 | +0.026 (+0.12%) | 7,200 |
| 17 Oct 2022 | USD | 21.438 | 21.438 | 21.31 | 21.323 | 21.323 | +0.05 (+0.24%) | 6,000 |
| 14 Oct 2022 | USD | 21.32 | 21.353 | 21.254 | 21.273 | 21.273 | -0.097 (-0.45%) | 16,600 |
| 13 Oct 2022 | USD | 21.24 | 21.39 | 21.24 | 21.37 | 21.37 | -0.115 (-0.54%) | 62,600 |
