| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2022 | USD | 21.441 | 21.485 | 21.42 | 21.485 | 21.485 | +0.055 (+0.26%) | 20,500 |
| 11 Oct 2022 | USD | 21.471 | 21.507 | 21.43 | 21.43 | 21.43 | 0.0 (0.0%) | 11,000 |
| 10 Oct 2022 | USD | 21.477 | 21.477 | 21.37 | 21.43 | 21.43 | -0.091 (-0.42%) | 48,600 |
| 7 Oct 2022 | USD | 21.508 | 21.55 | 21.508 | 21.521 | 21.521 | -0.119 (-0.55%) | 5,600 |
| 6 Oct 2022 | USD | 21.69 | 21.69 | 21.629 | 21.64 | 21.64 | -0.063 (-0.29%) | 11,500 |
| 5 Oct 2022 | USD | 21.664 | 21.72 | 21.664 | 21.703 | 21.703 | -0.128 (-0.59%) | 1,700 |
| 4 Oct 2022 | USD | 21.889 | 21.89 | 21.83 | 21.831 | 21.831 | +0.048 (+0.22%) | 9,800 |
| 3 Oct 2022 | USD | 21.869 | 21.88 | 21.783 | 21.783 | 21.783 | +0.173 (+0.80%) | 11,700 |
| 30 Sep 2022 | USD | 21.65 | 21.65 | 21.61 | 21.61 | 21.61 | -0.04 (-0.18%) | 700 |
| 29 Sep 2022 | USD | 21.62 | 21.68 | 21.62 | 21.65 | 21.65 | -0.11 (-0.51%) | 11,700 |
| 28 Sep 2022 | USD | 21.625 | 21.792 | 21.622 | 21.76 | 21.76 | +0.308 (+1.44%) | 8,700 |
| 27 Sep 2022 | USD | 21.53 | 21.53 | 21.45 | 21.452 | 21.452 | -0.091 (-0.42%) | 6,300 |
| 26 Sep 2022 | USD | 21.738 | 21.738 | 21.543 | 21.543 | 21.543 | -0.317 (-1.45%) | 9,600 |
| 23 Sep 2022 | USD | 21.93 | 21.93 | 21.76 | 21.86 | 21.86 | +0.019 (+0.09%) | 39,000 |
| 22 Sep 2022 | USD | 21.91 | 21.91 | 21.83 | 21.841 | 21.841 | -0.269 (-1.22%) | 5,900 |
| 21 Sep 2022 | USD | 22.07 | 22.11 | 22 | 22.11 | 22.11 | +0.102 (+0.46%) | 5,700 |
| 20 Sep 2022 | USD | 21.999 | 22.05 | 21.98 | 22.008 | 22.008 | -0.109 (-0.49%) | 7,400 |
| 19 Sep 2022 | USD | 22.117 | 22.13 | 22.106 | 22.117 | 22.117 | -0.083 (-0.37%) | 9,100 |
| 16 Sep 2022 | USD | 22.23 | 22.23 | 22.19 | 22.2 | 22.2 | -0.01 (-0.05%) | 11,200 |
| 15 Sep 2022 | USD | 22.239 | 22.26 | 22.17 | 22.21 | 22.21 | -0.08 (-0.36%) | 34,000 |
| 14 Sep 2022 | USD | 22.277 | 22.309 | 22.27 | 22.29 | 22.29 | -0.02 (-0.09%) | 21,900 |
| 13 Sep 2022 | USD | 22.219 | 22.31 | 22.21 | 22.31 | 22.31 | -0.05 (-0.22%) | 8,800 |
| 12 Sep 2022 | USD | 22.439 | 22.45 | 22.321 | 22.36 | 22.36 | -0.035 (-0.16%) | 15,700 |
| 9 Sep 2022 | USD | 22.43 | 22.45 | 22.395 | 22.395 | 22.395 | -0.015 (-0.07%) | 4,800 |
| 8 Sep 2022 | USD | 22.44 | 22.47 | 22.4 | 22.41 | 22.41 | -0.065 (-0.29%) | 15,700 |
| 7 Sep 2022 | USD | 22.428 | 22.488 | 22.428 | 22.475 | 22.475 | +0.148 (+0.66%) | 13,900 |
| 6 Sep 2022 | USD | 22.43 | 22.43 | 22.327 | 22.327 | 22.327 | -0.204 (-0.91%) | 4,100 |
| 2 Sep 2022 | USD | 22.47 | 22.56 | 22.47 | 22.531 | 22.531 | +0.043 (+0.19%) | 15,900 |
| 1 Sep 2022 | USD | 22.438 | 22.49 | 22.43 | 22.488 | 22.488 | -0.093 (-0.41%) | 3,800 |
| 31 Aug 2022 | USD | 22.63 | 22.688 | 22.581 | 22.581 | 22.581 | -0.092 (-0.41%) | 26,700 |
