| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2022 | USD | 22.629 | 22.673 | 22.629 | 22.673 | 22.673 | +0.008 (+0.04%) | 2,600 |
| 29 Aug 2022 | USD | 22.651 | 22.667 | 22.651 | 22.665 | 22.665 | -0.095 (-0.42%) | 5,900 |
| 26 Aug 2022 | USD | 22.79 | 22.809 | 22.76 | 22.76 | 22.76 | -0.043 (-0.19%) | 5,400 |
| 25 Aug 2022 | USD | 22.69 | 22.818 | 22.69 | 22.803 | 22.803 | +0.128 (+0.56%) | 6,600 |
| 24 Aug 2022 | USD | 22.68 | 22.69 | 22.669 | 22.675 | 22.675 | -0.084 (-0.37%) | 4,400 |
| 23 Aug 2022 | USD | 22.77 | 22.828 | 22.75 | 22.759 | 22.759 | -0.001 (0.0%) | 10,400 |
| 22 Aug 2022 | USD | 22.801 | 22.81 | 22.751 | 22.76 | 22.76 | -0.121 (-0.53%) | 6,400 |
| 19 Aug 2022 | USD | 22.898 | 22.898 | 22.85 | 22.881 | 22.881 | -0.139 (-0.60%) | 8,300 |
| 18 Aug 2022 | USD | 23.042 | 23.07 | 23.02 | 23.02 | 23.02 | +0.023 (+0.10%) | 13,000 |
| 17 Aug 2022 | USD | 23.02 | 23.04 | 22.9781 | 22.9971 | 22.9971 | -0.118 (-0.51%) | 81,212 |
| 16 Aug 2022 | USD | 23.102 | 23.14 | 23.069 | 23.115 | 23.115 | -0.049 (-0.21%) | 38,400 |
| 15 Aug 2022 | USD | 23.19 | 23.19 | 23.161 | 23.164 | 23.164 | +0.024 (+0.10%) | 45,500 |
| 12 Aug 2022 | USD | 23.12 | 23.15 | 23.06 | 23.14 | 23.14 | +0.1 (+0.43%) | 48,300 |
| 11 Aug 2022 | USD | 23.17 | 23.17 | 23.03 | 23.04 | 23.04 | -0.13 (-0.56%) | 24,400 |
| 10 Aug 2022 | USD | 23.25 | 23.26 | 23.16 | 23.17 | 23.17 | +0.06 (+0.26%) | 7,370 |
| 9 Aug 2022 | USD | 23.119 | 23.12 | 23.09 | 23.11 | 23.11 | -0.07 (-0.30%) | 28,700 |
| 8 Aug 2022 | USD | 23.18 | 23.18 | 23.15 | 23.18 | 23.18 | +0.1 (+0.43%) | 41,000 |
| 5 Aug 2022 | USD | 23.09 | 23.09 | 23.03 | 23.08 | 23.08 | -0.234 (-1.00%) | 10,500 |
| 4 Aug 2022 | USD | 23.27 | 23.314 | 23.25 | 23.314 | 23.314 | +0.058 (+0.25%) | 8,000 |
| 3 Aug 2022 | USD | 23.13 | 23.26 | 23.11 | 23.256 | 23.256 | +0.111 (+0.48%) | 6,800 |
| 2 Aug 2022 | USD | 23.32 | 23.33 | 23.145 | 23.145 | 23.145 | -0.245 (-1.05%) | 17,500 |
| 1 Aug 2022 | USD | 23.34 | 23.42 | 23.34 | 23.39 | 23.39 | +0.105 (+0.45%) | 21,100 |
| 29 Jul 2022 | USD | 23.28 | 23.37 | 23.28 | 23.285 | 23.285 | +0.005 (+0.02%) | 6,500 |
| 28 Jul 2022 | USD | 23.309 | 23.31 | 23.26 | 23.28 | 23.28 | +0.147 (+0.64%) | 11,300 |
| 27 Jul 2022 | USD | 23.14 | 23.159 | 23.13 | 23.133 | 23.133 | +0.065 (+0.28%) | 8,500 |
| 26 Jul 2022 | USD | 23.147 | 23.147 | 23.068 | 23.068 | 23.068 | +0.008 (+0.03%) | 9,200 |
| 25 Jul 2022 | USD | 23.09 | 23.09 | 23.041 | 23.06 | 23.06 | -0.06 (-0.26%) | 3,600 |
| 22 Jul 2022 | USD | 23.22 | 23.22 | 23.071 | 23.12 | 23.12 | +0.13 (+0.57%) | 12,800 |
| 21 Jul 2022 | USD | 22.82 | 22.99 | 22.82 | 22.99 | 22.99 | +0.2 (+0.88%) | 11,300 |
| 20 Jul 2022 | USD | 22.807 | 22.829 | 22.765 | 22.79 | 22.79 | 0.0 (0.0%) | 30,400 |
