| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2022 | USD | 22.76 | 22.83 | 22.76 | 22.79 | 22.79 | -0.02 (-0.09%) | 3,800 |
| 18 Jul 2022 | USD | 22.808 | 22.83 | 22.764 | 22.81 | 22.81 | -0.12 (-0.52%) | 1,800 |
| 15 Jul 2022 | USD | 22.935 | 22.948 | 22.928 | 22.93 | 22.93 | +0.09 (+0.39%) | 10,700 |
| 14 Jul 2022 | USD | 22.77 | 22.86 | 22.76 | 22.84 | 22.84 | -0.11 (-0.48%) | 12,500 |
| 13 Jul 2022 | USD | 22.74 | 22.961 | 22.74 | 22.95 | 22.95 | +0.09 (+0.39%) | 16,000 |
| 12 Jul 2022 | USD | 22.92 | 22.92 | 22.85 | 22.86 | 22.86 | +0.04 (+0.18%) | 65,000 |
| 11 Jul 2022 | USD | 22.82 | 22.835 | 22.81 | 22.82 | 22.82 | +0.09 (+0.40%) | 18,200 |
| 8 Jul 2022 | USD | 22.72 | 22.76 | 22.69 | 22.73 | 22.73 | -0.09 (-0.39%) | 17,800 |
| 7 Jul 2022 | USD | 22.819 | 22.83 | 22.78 | 22.82 | 22.82 | -0.04 (-0.17%) | 34,700 |
| 6 Jul 2022 | USD | 23.019 | 23.02 | 22.86 | 22.86 | 22.86 | -0.155 (-0.67%) | 17,900 |
| 5 Jul 2022 | USD | 23.02 | 23.07 | 23 | 23.015 | 23.015 | +0.017 (+0.07%) | 11,200 |
| 1 Jul 2022 | USD | 23.014 | 23.014 | 22.946 | 22.998 | 22.998 | +0.212 (+0.93%) | 10,600 |
| 30 Jun 2022 | USD | 22.77 | 22.836 | 22.767 | 22.786 | 22.786 | +0.116 (+0.51%) | 11,600 |
| 29 Jun 2022 | USD | 22.563 | 22.674 | 22.563 | 22.67 | 22.67 | +0.119 (+0.53%) | 2,900 |
| 28 Jun 2022 | USD | 22.52 | 22.556 | 22.52 | 22.551 | 22.551 | +0.007 (+0.03%) | 5,600 |
| 27 Jun 2022 | USD | 22.57 | 22.59 | 22.52 | 22.544 | 22.544 | -0.106 (-0.47%) | 9,900 |
| 24 Jun 2022 | USD | 22.76 | 22.76 | 22.638 | 22.65 | 22.65 | -0.021 (-0.09%) | 23,200 |
| 23 Jun 2022 | USD | 22.76 | 22.76 | 22.671 | 22.671 | 22.671 | +0.076 (+0.34%) | 4,000 |
| 22 Jun 2022 | USD | 22.63 | 22.64 | 22.571 | 22.595 | 22.595 | +0.197 (+0.88%) | 15,800 |
| 21 Jun 2022 | USD | 21.47 | 22.476 | 21.47 | 22.398 | 22.398 | -0.153 (-0.68%) | 14,000 |
| 17 Jun 2022 | USD | 22.5 | 22.604 | 22.488 | 22.5509 | 22.5509 | +0.041 (+0.18%) | 2,935 |
| 16 Jun 2022 | USD | 22.305 | 22.51 | 22.305 | 22.51 | 22.51 | 0.0 (0.0%) | 7,300 |
| 15 Jun 2022 | USD | 22.377 | 22.58 | 22.34 | 22.51 | 22.51 | +0.23 (+1.03%) | 25,600 |
| 14 Jun 2022 | USD | 22.366 | 22.399 | 22.222 | 22.28 | 22.28 | -0.103 (-0.46%) | 19,500 |
| 13 Jun 2022 | USD | 22.46 | 22.49 | 22.29 | 22.383 | 22.383 | -0.341 (-1.50%) | 8,200 |
| 10 Jun 2022 | USD | 22.809 | 22.81 | 22.691 | 22.724 | 22.724 | -0.181 (-0.79%) | 2,600 |
| 9 Jun 2022 | USD | 22.89 | 22.95 | 22.89 | 22.905 | 22.905 | -0.03 (-0.13%) | 8,000 |
| 8 Jun 2022 | USD | 22.955 | 23 | 22.934 | 22.935 | 22.935 | -0.082 (-0.36%) | 12,400 |
| 7 Jun 2022 | USD | 22.96 | 23.085 | 22.96 | 23.017 | 23.017 | +0.082 (+0.36%) | 20,900 |
| 6 Jun 2022 | USD | 23.05 | 23.05 | 22.924 | 22.935 | 22.935 | -0.132 (-0.57%) | 6,700 |
