Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 15.76 | 15.85 | 15.76 | 15.85 | 15.85 | 0.0 (0.0%) | 1,200 |
2 May 2024 | USD | 15.75 | 15.85 | 15.75 | 15.85 | 15.85 | 0.0 (0.0%) | 500 |
1 May 2024 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 20 |
29 Apr 2024 | USD | 15.7 | 15.85 | 15.7 | 15.85 | 15.85 | +0.15 (+0.96%) | 1,300 |
26 Apr 2024 | USD | 15.65 | 15.7 | 15.65 | 15.7 | 15.7 | +0.05 (+0.32%) | 1,300 |
25 Apr 2024 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 1 |
24 Apr 2024 | USD | 15.7 | 15.7 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 6,200 |
23 Apr 2024 | USD | 15.55 | 15.65 | 15.55 | 15.65 | 15.65 | +0.14 (+0.90%) | 3,100 |
22 Apr 2024 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.2 (+1.31%) | 2,000 |
19 Apr 2024 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.0 (0.0%) | 15 |
17 Apr 2024 | USD | 15.35 | 15.35 | 15.31 | 15.31 | 15.31 | -0.14 (-0.91%) | 2,100 |
16 Apr 2024 | USD | 15.7 | 15.7 | 15.45 | 15.45 | 15.45 | -0.3 (-1.90%) | 9,600 |
15 Apr 2024 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 7,000 |
11 Apr 2024 | USD | 15.8 | 15.8 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 25,000 |
10 Apr 2024 | USD | 15.85 | 15.85 | 15.75 | 15.75 | 15.75 | -0.1 (-0.63%) | 5,100 |
9 Apr 2024 | USD | 15.85 | 15.86 | 15.82 | 15.85 | 15.85 | 0.0 (0.0%) | 11,600 |
8 Apr 2024 | USD | 15.7 | 15.85 | 15.7 | 15.85 | 15.85 | +0.09 (+0.57%) | 15,500 |
5 Apr 2024 | USD | 15.65 | 15.85 | 15.65 | 15.76 | 15.76 | +0.11 (+0.70%) | 6,300 |
4 Apr 2024 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.2 (-1.26%) | 8,000 |
3 Apr 2024 | USD | 15.6 | 15.85 | 15.6 | 15.85 | 15.85 | +0.25 (+1.60%) | 6,100 |
2 Apr 2024 | USD | 15.51 | 15.6 | 15.5 | 15.6 | 15.6 | +0.1 (+0.65%) | 12,000 |
1 Apr 2024 | USD | 15.7 | 15.7 | 15.41 | 15.5 | 15.5 | 0.0 (0.0%) | 14,900 |
28 Mar 2024 | USD | 15.5 | 15.51 | 15.41 | 15.5 | 15.5 | 0.0 (0.0%) | 7,500 |
27 Mar 2024 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.05 (+0.32%) | 10,000 |
26 Mar 2024 | USD | 15.84 | 15.88 | 15.45 | 15.45 | 15.45 | -0.15 (-0.96%) | 5,400 |
25 Mar 2024 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 15 |