Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2018 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 0.2825 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 0.2825 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 0.2825 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 0.2825 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 0.2825 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 0.2825 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 0.2825 | -0.045 (-7.38%) | 3,282 |
24 Apr 2018 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.305 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.305 | +0.01 (+1.67%) | 6,273 |
20 Apr 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.3 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.3 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.3 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.3 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.3 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.3 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.3 | +0.03 (+5.26%) | 4,203 |
11 Apr 2018 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.285 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.285 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.285 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.285 | 0.0 (0.0%) | 1,400 |