| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2023 | USD | 0.6572 | 0.6572 | 0.6572 | 0.6572 | 0.3286 | 0.0 (0.0%) | 0 |
| 25 Sep 2023 | USD | 0.6572 | 0.6572 | 0.6572 | 0.6572 | 0.3286 | 0.0 (0.0%) | 0 |
| 22 Sep 2023 | USD | 0.6572 | 0.6572 | 0.6572 | 0.6572 | 0.3286 | +0.019 (+2.96%) | 124 |
| 21 Sep 2023 | USD | 0.6383 | 0.6383 | 0.6383 | 0.6383 | 0.3191 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | USD | 0.6383 | 0.6383 | 0.6383 | 0.6383 | 0.3191 | +0.029 (+4.85%) | 1,143 |
| 19 Sep 2023 | USD | 0.6088 | 0.6088 | 0.6088 | 0.6088 | 0.3044 | 0.0 (0.0%) | 0 |
| 18 Sep 2023 | USD | 0.6088 | 0.6088 | 0.6088 | 0.6088 | 0.3044 | -0.018 (-2.81%) | 351 |
| 15 Sep 2023 | USD | 0.6264 | 0.6264 | 0.6264 | 0.6264 | 0.3132 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | USD | 0.6264 | 0.6264 | 0.6264 | 0.6264 | 0.3132 | 0.0 (0.0%) | 0 |
| 13 Sep 2023 | USD | 0.6264 | 0.6264 | 0.6264 | 0.6264 | 0.3132 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | USD | 0.6264 | 0.6264 | 0.6264 | 0.6264 | 0.3132 | 0.0 (0.0%) | 0 |
| 11 Sep 2023 | USD | 0.6264 | 0.6264 | 0.6264 | 0.6264 | 0.3132 | -0.002 (-0.29%) | 483 |
| 8 Sep 2023 | USD | 0.6282 | 0.6282 | 0.6282 | 0.6282 | 0.3141 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | USD | 0.6363 | 0.6363 | 0.6282 | 0.6282 | 0.3141 | +0.003 (+0.48%) | 1,968 |
| 6 Sep 2023 | USD | 0.6252 | 0.6252 | 0.6252 | 0.6252 | 0.3126 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | USD | 0.6252 | 0.6252 | 0.6252 | 0.6252 | 0.3126 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 0.6252 | 0.6252 | 0.6252 | 0.6252 | 0.3126 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | USD | 0.6252 | 0.6252 | 0.6252 | 0.6252 | 0.3126 | 0.0 (0.0%) | 0 |
| 30 Aug 2023 | USD | 0.6252 | 0.6252 | 0.6252 | 0.6252 | 0.3126 | +0.017 (+2.86%) | 130 |
| 29 Aug 2023 | USD | 0.6078 | 0.6078 | 0.6078 | 0.6078 | 0.3039 | 0.0 (0.0%) | 0 |
| 28 Aug 2023 | USD | 0.6078 | 0.6078 | 0.6078 | 0.6078 | 0.3039 | -0.008 (-1.35%) | 103 |
| 25 Aug 2023 | USD | 0.6161 | 0.6161 | 0.6161 | 0.6161 | 0.308 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | USD | 0.6161 | 0.6161 | 0.6161 | 0.6161 | 0.308 | +0.036 (+6.26%) | 1,255 |
| 23 Aug 2023 | USD | 0.5798 | 0.5798 | 0.5798 | 0.5798 | 0.2899 | 0.0 (0.0%) | 0 |
| 22 Aug 2023 | USD | 0.5798 | 0.5798 | 0.5798 | 0.5798 | 0.2899 | -0.026 (-4.32%) | 1,919 |
| 21 Aug 2023 | USD | 0.606 | 0.606 | 0.606 | 0.606 | 0.303 | 0.0 (0.0%) | 0 |
| 18 Aug 2023 | USD | 0.606 | 0.606 | 0.606 | 0.606 | 0.303 | 0.0 (0.0%) | 0 |
| 17 Aug 2023 | USD | 0.606 | 0.606 | 0.606 | 0.606 | 0.303 | 0.0 (0.0%) | 0 |
| 16 Aug 2023 | USD | 0.606 | 0.606 | 0.606 | 0.606 | 0.303 | 0.0 (0.0%) | 0 |
| 15 Aug 2023 | USD | 0.606 | 0.606 | 0.606 | 0.606 | 0.303 | 0.0 (0.0%) | 0 |
