| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | USD | 13.59 | 13.705 | 13.51 | 13.67 | 13.67 | +0.22 (+1.64%) | 3,393,486 |
| 21 Jun 2024 | USD | 13.47 | 13.53 | 13.39 | 13.45 | 13.45 | +0.09 (+0.67%) | 3,966,800 |
| 20 Jun 2024 | USD | 13.41 | 13.62 | 13.3 | 13.36 | 13.36 | +0.14 (+1.06%) | 6,613,100 |
| 18 Jun 2024 | USD | 12.97 | 13.31 | 12.97 | 13.22 | 13.22 | +0.35 (+2.72%) | 5,457,100 |
| 17 Jun 2024 | USD | 12.66 | 12.95 | 12.66 | 12.87 | 12.87 | -0.04 (-0.31%) | 5,697,000 |
| 14 Jun 2024 | USD | 13.09 | 13.23 | 12.78 | 12.91 | 12.91 | -0.3 (-2.27%) | 7,872,030 |
| 13 Jun 2024 | USD | 13.3 | 13.36 | 12.9003 | 13.21 | 13.21 | -0.37 (-2.72%) | 7,682,766 |
| 12 Jun 2024 | USD | 14 | 14.015 | 13.53 | 13.58 | 13.58 | -0.42 (-3%) | 9,021,599 |
| 11 Jun 2024 | USD | 14.07 | 14.13 | 13.94 | 14 | 14 | +0.01 (+0.07%) | 3,320,865 |
| 10 Jun 2024 | USD | 13.88 | 14.1599 | 13.84 | 13.99 | 13.99 | +0.14 (+1.01%) | 4,204,926 |
| 7 Jun 2024 | USD | 14.46 | 14.5 | 13.82 | 13.85 | 13.85 | -0.73 (-5.01%) | 9,431,700 |
| 6 Jun 2024 | USD | 14.5 | 14.7 | 14.48 | 14.58 | 14.58 | +0.13 (+0.90%) | 5,746,500 |
| 5 Jun 2024 | USD | 14.46 | 14.5 | 14.33 | 14.45 | 14.45 | +0.04 (+0.28%) | 2,775,800 |
| 4 Jun 2024 | USD | 14.47 | 14.48 | 14.27 | 14.41 | 14.41 | -0.33 (-2.24%) | 6,360,400 |
| 3 Jun 2024 | USD | 14.69 | 14.84 | 14.62 | 14.74 | 14.74 | -0.07 (-0.47%) | 5,524,000 |
| 31 May 2024 | USD | 14.61 | 14.82 | 14.49 | 14.81 | 14.81 | +0.11 (+0.75%) | 7,902,800 |
| 30 May 2024 | USD | 14.5 | 14.77 | 14.48 | 14.7 | 14.7 | +0.25 (+1.73%) | 4,082,100 |
| 29 May 2024 | USD | 14.47 | 14.56 | 14.38 | 14.45 | 14.45 | -0.18 (-1.23%) | 4,685,800 |
| 28 May 2024 | USD | 14.55 | 14.81 | 14.51 | 14.63 | 14.63 | +0.5 (+3.54%) | 5,601,200 |
| 24 May 2024 | USD | 14.35 | 14.4 | 14.1 | 14.13 | 14.13 | -0.09 (-0.63%) | 5,164,900 |
| 23 May 2024 | USD | 14.6 | 14.67 | 14.16 | 14.22 | 14.22 | -0.15 (-1.04%) | 8,430,400 |
| 22 May 2024 | USD | 14.17 | 14.48 | 14.14 | 14.37 | 14.37 | +0.12 (+0.84%) | 6,440,800 |
| 21 May 2024 | USD | 14.47 | 14.51 | 14.25 | 14.25 | 14.25 | -0.08 (-0.56%) | 4,000,400 |
| 20 May 2024 | USD | 14.42 | 14.48 | 14.29 | 14.33 | 14.33 | +0.03 (+0.21%) | 4,627,500 |
| 17 May 2024 | USD | 14.52 | 14.56 | 14.24 | 14.3 | 14.3 | -0.17 (-1.17%) | 7,397,400 |
| 16 May 2024 | USD | 14.99 | 15 | 14.46 | 14.47 | 14.47 | -0.37 (-2.49%) | 12,246,700 |
| 15 May 2024 | USD | 14.76 | 15.07 | 14.55 | 14.84 | 14.84 | -1.03 (-6.49%) | 23,751,700 |
| 14 May 2024 | USD | 15.8 | 16.05 | 15.61 | 15.87 | 15.87 | -0.26 (-1.61%) | 7,636,700 |
| 13 May 2024 | USD | 16.25 | 16.34 | 16.07 | 16.13 | 16.13 | +0.06 (+0.37%) | 3,522,700 |
| 10 May 2024 | USD | 16.34 | 16.37 | 16.05 | 16.07 | 16.07 | -0.08 (-0.50%) | 4,193,800 |
