Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 10.58 | 10.83 | 10.46 | 10.81 | 10.81 | +0.39 (+3.74%) | 7,742,500 |
21 Apr 2023 | USD | 10.6 | 10.6 | 10.38 | 10.42 | 10.42 | -0.13 (-1.23%) | 4,378,600 |
20 Apr 2023 | USD | 10.45 | 10.72 | 10.42 | 10.55 | 10.55 | +0.09 (+0.86%) | 5,853,000 |
19 Apr 2023 | USD | 10.8 | 10.8 | 10.43 | 10.46 | 10.46 | -0.56 (-5.08%) | 10,686,600 |
18 Apr 2023 | USD | 10.69 | 11.12 | 10.66 | 11.02 | 11.02 | +0.23 (+2.13%) | 11,106,000 |
17 Apr 2023 | USD | 10.8 | 10.87 | 10.69 | 10.79 | 10.79 | +0.07 (+0.65%) | 7,584,700 |
14 Apr 2023 | USD | 10.5 | 10.75 | 10.48 | 10.72 | 10.72 | +0.14 (+1.32%) | 3,969,400 |
13 Apr 2023 | USD | 10.54 | 10.65 | 10.52 | 10.58 | 10.58 | +0.1 (+0.95%) | 4,711,400 |
12 Apr 2023 | USD | 10.42 | 10.63 | 10.28 | 10.48 | 10.48 | +0.21 (+2.04%) | 6,185,400 |
11 Apr 2023 | USD | 10.02 | 10.29 | 9.96 | 10.27 | 10.27 | +0.6 (+6.20%) | 6,557,900 |
10 Apr 2023 | USD | 9.56 | 9.74 | 9.56 | 9.67 | 9.67 | +0.16 (+1.68%) | 5,586,800 |
6 Apr 2023 | USD | 9.58 | 9.64 | 9.48 | 9.51 | 9.51 | -0.17 (-1.76%) | 4,157,300 |
5 Apr 2023 | USD | 9.55 | 9.71 | 9.24 | 9.68 | 9.68 | +0.13 (+1.36%) | 12,826,500 |
4 Apr 2023 | USD | 9.71 | 9.75 | 9.46 | 9.55 | 9.55 | -0.17 (-1.75%) | 7,183,900 |
3 Apr 2023 | USD | 9.43 | 9.72 | 9.42 | 9.72 | 9.72 | +0.44 (+4.74%) | 11,193,400 |
31 Mar 2023 | USD | 9.48 | 9.54 | 9.17 | 9.28 | 9.28 | -0.14 (-1.49%) | 8,508,000 |
30 Mar 2023 | USD | 9.48 | 9.5 | 9.22 | 9.42 | 9.42 | +0.07 (+0.75%) | 6,454,400 |
29 Mar 2023 | USD | 9.18 | 9.38 | 9.12 | 9.35 | 9.35 | +0.18 (+1.96%) | 6,498,500 |
28 Mar 2023 | USD | 9 | 9.19 | 8.99 | 9.17 | 9.17 | +0.25 (+2.80%) | 6,301,800 |
27 Mar 2023 | USD | 8.83 | 8.97 | 8.73 | 8.92 | 8.92 | +0.22 (+2.53%) | 6,021,200 |
24 Mar 2023 | USD | 8.57 | 8.81 | 8.52 | 8.7 | 8.7 | +0.06 (+0.69%) | 8,086,500 |
23 Mar 2023 | USD | 8.99 | 9.04 | 8.55 | 8.64 | 8.64 | -0.26 (-2.92%) | 11,500,800 |
22 Mar 2023 | USD | 8.85 | 9.08 | 8.76 | 8.9 | 8.9 | -0.04 (-0.45%) | 6,153,800 |
21 Mar 2023 | USD | 8.83 | 9.03 | 8.83 | 8.94 | 8.94 | +0.21 (+2.41%) | 5,246,400 |
20 Mar 2023 | USD | 8.9 | 8.92 | 8.71 | 8.73 | 8.73 | -0.1 (-1.13%) | 12,706,800 |
17 Mar 2023 | USD | 8.81 | 8.87 | 8.66 | 8.83 | 8.83 | -0.07 (-0.79%) | 11,783,500 |
16 Mar 2023 | USD | 8.82 | 8.93 | 8.68 | 8.9 | 8.9 | +0.08 (+0.91%) | 8,213,000 |
15 Mar 2023 | USD | 8.82 | 8.89 | 8.57 | 8.82 | 8.82 | -0.23 (-2.54%) | 11,595,500 |
14 Mar 2023 | USD | 9.34 | 9.48 | 9 | 9.05 | 9.05 | -0.18 (-1.95%) | 8,157,500 |
13 Mar 2023 | USD | 9.28 | 9.54 | 9.16 | 9.23 | 9.23 | -0.41 (-4.25%) | 6,494,300 |