| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 9.28 | 9.54 | 9.16 | 9.23 | 9.23 | -0.41 (-4.25%) | 6,494,300 |
| 10 Mar 2023 | USD | 9.7 | 9.9 | 9.59 | 9.64 | 9.64 | -0.15 (-1.53%) | 6,215,800 |
| 9 Mar 2023 | USD | 10.13 | 10.26 | 9.78 | 9.79 | 9.79 | -0.16 (-1.61%) | 11,499,100 |
| 8 Mar 2023 | USD | 9.93 | 10.18 | 9.81 | 9.95 | 9.95 | +0.21 (+2.16%) | 8,662,000 |
| 7 Mar 2023 | USD | 9.93 | 9.98 | 9.62 | 9.74 | 9.74 | -0.35 (-3.47%) | 6,742,900 |
| 6 Mar 2023 | USD | 9.84 | 10.14 | 9.78 | 10.09 | 10.09 | +0.25 (+2.54%) | 8,900,600 |
| 3 Mar 2023 | USD | 9.45 | 9.9 | 9.42 | 9.84 | 9.84 | +0.32 (+3.36%) | 9,399,900 |
| 2 Mar 2023 | USD | 9.48 | 9.85 | 9.3 | 9.52 | 9.52 | -0.22 (-2.26%) | 14,004,800 |
| 1 Mar 2023 | USD | 9.56 | 9.81 | 9.29 | 9.74 | 9.74 | -0.02 (-0.20%) | 12,542,000 |
| 28 Feb 2023 | USD | 10.29 | 10.29 | 9.69 | 9.76 | 9.76 | -0.33 (-3.27%) | 13,713,600 |
| 27 Feb 2023 | USD | 10.08 | 10.34 | 10 | 10.09 | 10.09 | +0.02 (+0.20%) | 11,888,400 |
| 24 Feb 2023 | USD | 10.16 | 10.26 | 9.97 | 10.07 | 10.07 | -0.31 (-2.99%) | 8,830,300 |
| 23 Feb 2023 | USD | 10.25 | 10.48 | 10.24 | 10.38 | 10.38 | +0.41 (+4.11%) | 9,882,000 |
| 22 Feb 2023 | USD | 10.03 | 10.1 | 9.95 | 9.97 | 9.97 | -0.05 (-0.50%) | 6,549,200 |
| 21 Feb 2023 | USD | 10.24 | 10.36 | 9.99 | 10.02 | 10.02 | -0.23 (-2.24%) | 4,226,800 |
| 17 Feb 2023 | USD | 10.22 | 10.34 | 10.13 | 10.25 | 10.25 | -0.04 (-0.39%) | 7,421,300 |
| 16 Feb 2023 | USD | 10.19 | 10.35 | 10.18 | 10.29 | 10.29 | +0.01 (+0.10%) | 6,273,500 |
| 15 Feb 2023 | USD | 10.2 | 10.29 | 10.11 | 10.28 | 10.28 | -0.03 (-0.29%) | 5,546,400 |
| 14 Feb 2023 | USD | 10.35 | 10.47 | 10.24 | 10.31 | 10.31 | -0.09 (-0.87%) | 4,346,600 |
| 13 Feb 2023 | USD | 10.23 | 10.41 | 10.2 | 10.4 | 10.4 | +0.13 (+1.27%) | 4,573,400 |
| 10 Feb 2023 | USD | 10.03 | 10.3 | 10.02 | 10.27 | 10.27 | +0.41 (+4.16%) | 7,717,000 |
| 9 Feb 2023 | USD | 10 | 10.04 | 9.81 | 9.86 | 9.86 | -0.15 (-1.50%) | 6,428,800 |
| 8 Feb 2023 | USD | 9.91 | 10.1 | 9.76 | 10.01 | 10.01 | +0.13 (+1.32%) | 7,769,000 |
| 7 Feb 2023 | USD | 10.01 | 10.08 | 9.79 | 9.88 | 9.88 | -0.13 (-1.30%) | 8,503,200 |
| 6 Feb 2023 | USD | 9.66 | 10.03 | 9.54 | 10.01 | 10.01 | +0.3 (+3.09%) | 8,148,300 |
| 3 Feb 2023 | USD | 9.74 | 9.96 | 9.56 | 9.71 | 9.71 | -0.01 (-0.10%) | 7,496,600 |
| 2 Feb 2023 | USD | 10.27 | 10.27 | 9.68 | 9.72 | 9.72 | -0.47 (-4.61%) | 12,802,600 |
| 1 Feb 2023 | USD | 10.33 | 10.44 | 9.96 | 10.19 | 10.19 | -0.13 (-1.26%) | 8,987,000 |
| 31 Jan 2023 | USD | 10.11 | 10.34 | 10.04 | 10.32 | 10.32 | +0.28 (+2.79%) | 6,636,800 |
| 30 Jan 2023 | USD | 10.15 | 10.17 | 9.99 | 10.04 | 10.04 | +0.01 (+0.10%) | 7,469,000 |
