| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 11.94 | 11.97 | 11.32 | 11.38 | 11.38 | -1.08 (-8.67%) | 13,866,500 |
| 22 Sep 2022 | USD | 12.1 | 12.55 | 12 | 12.46 | 12.46 | +0.45 (+3.75%) | 13,226,000 |
| 21 Sep 2022 | USD | 12.18 | 12.25 | 11.93 | 12.01 | 12.01 | -0.06 (-0.50%) | 10,737,900 |
| 20 Sep 2022 | USD | 12 | 12.2 | 11.95 | 12.07 | 12.07 | -0.04 (-0.33%) | 15,081,300 |
| 19 Sep 2022 | USD | 11.51 | 12.19 | 11.49 | 12.11 | 12.11 | +0.4 (+3.42%) | 14,147,700 |
| 16 Sep 2022 | USD | 11.61 | 11.76 | 11.47 | 11.71 | 11.71 | -0.15 (-1.26%) | 14,937,200 |
| 15 Sep 2022 | USD | 11.91 | 12 | 11.77 | 11.86 | 11.86 | -0.15 (-1.25%) | 10,283,000 |
| 14 Sep 2022 | USD | 11.92 | 12.14 | 11.9 | 12.01 | 12.01 | +0.22 (+1.87%) | 10,009,100 |
| 13 Sep 2022 | USD | 11.96 | 12.14 | 11.76 | 11.79 | 11.79 | -0.6 (-4.84%) | 12,302,100 |
| 12 Sep 2022 | USD | 12.62 | 12.68 | 12.35 | 12.39 | 12.39 | +0.03 (+0.24%) | 11,646,100 |
| 9 Sep 2022 | USD | 12.49 | 12.54 | 12.32 | 12.36 | 12.36 | +0.17 (+1.39%) | 7,803,100 |
| 8 Sep 2022 | USD | 12.3 | 12.6 | 12.01 | 12.19 | 12.19 | -0.1 (-0.81%) | 12,863,800 |
| 7 Sep 2022 | USD | 12.05 | 12.43 | 11.94 | 12.29 | 12.29 | +0.02 (+0.16%) | 6,074,500 |
| 6 Sep 2022 | USD | 12.4 | 12.4 | 12.05 | 12.27 | 12.27 | -0.62 (-4.81%) | 15,038,500 |
| 2 Sep 2022 | USD | 13.17 | 13.29 | 12.83 | 12.89 | 12.89 | 0.0 (0.0%) | 12,356,200 |
| 1 Sep 2022 | USD | 12.85 | 12.97 | 12.57 | 12.89 | 12.89 | +0.15 (+1.18%) | 12,141,800 |
| 31 Aug 2022 | USD | 12.33 | 12.9 | 12.29 | 12.74 | 12.74 | +0.02 (+0.16%) | 24,263,000 |
| 30 Aug 2022 | USD | 13.37 | 13.38 | 12.62 | 12.72 | 12.72 | -0.92 (-6.74%) | 16,781,200 |
| 29 Aug 2022 | USD | 13.34 | 13.96 | 13.27 | 13.64 | 13.64 | +0.46 (+3.49%) | 13,843,000 |
| 26 Aug 2022 | USD | 12.86 | 13.25 | 12.77 | 13.18 | 13.18 | +0.17 (+1.31%) | 10,552,500 |
| 25 Aug 2022 | USD | 13.26 | 13.26 | 12.76 | 13.01 | 13.01 | -0.13 (-0.99%) | 11,914,600 |
| 24 Aug 2022 | USD | 13.05 | 13.36 | 12.96 | 13.14 | 13.14 | +0.04 (+0.31%) | 16,564,000 |
| 23 Aug 2022 | USD | 12.79 | 13.12 | 12.79 | 13.1 | 13.1 | +0.56 (+4.47%) | 17,842,200 |
| 22 Aug 2022 | USD | 12.06 | 12.62 | 11.86 | 12.54 | 12.54 | +0.3 (+2.45%) | 16,955,900 |
| 19 Aug 2022 | USD | 12.69 | 12.74 | 12.11 | 12.24 | 12.24 | -0.64 (-4.97%) | 20,865,900 |
| 18 Aug 2022 | USD | 12.88 | 12.96 | 12.66 | 12.88 | 12.88 | +0.17 (+1.34%) | 10,660,400 |
| 17 Aug 2022 | USD | 12.24 | 12.71 | 12.22 | 12.71 | 12.71 | +0.27 (+2.17%) | 12,738,300 |
| 16 Aug 2022 | USD | 12.36 | 12.49 | 12.27 | 12.44 | 12.44 | -0.03 (-0.24%) | 15,583,000 |
| 15 Aug 2022 | USD | 12 | 12.66 | 11.97 | 12.47 | 12.47 | +0.09 (+0.73%) | 16,634,600 |
| 12 Aug 2022 | USD | 11.6 | 12.53 | 11.58 | 12.38 | 12.38 | -1.65 (-11.76%) | 28,452,400 |
