| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2003 | USD | 11.685 | 11.765 | 11.585 | 11.75 | 2.9375 | +0.115 (+0.99%) | 4,428,800 |
| 18 Nov 2003 | USD | 11.51 | 11.635 | 11.475 | 11.635 | 2.9087 | +0.2 (+1.75%) | 3,578,800 |
| 17 Nov 2003 | USD | 11.525 | 11.525 | 11.405 | 11.435 | 2.8588 | -0.19 (-1.63%) | 1,395,600 |
| 14 Nov 2003 | USD | 11.635 | 11.695 | 11.55 | 11.625 | 2.9062 | -0.025 (-0.21%) | 2,718,800 |
| 13 Nov 2003 | USD | 11.4 | 11.66 | 11.35 | 11.65 | 2.9125 | +0.3 (+2.64%) | 1,420,400 |
| 12 Nov 2003 | USD | 11.425 | 11.475 | 11.32 | 11.35 | 2.8375 | +0.25 (+2.25%) | 4,147,200 |
| 11 Nov 2003 | USD | 11.225 | 11.3 | 11.1 | 11.1 | 2.775 | -0.055 (-0.49%) | 3,968,800 |
| 10 Nov 2003 | USD | 11.25 | 11.255 | 11.115 | 11.155 | 2.7887 | -0.27 (-2.36%) | 1,660,800 |
| 7 Nov 2003 | USD | 11.475 | 11.485 | 11.325 | 11.425 | 2.8563 | +0.05 (+0.44%) | 1,330,400 |
| 6 Nov 2003 | USD | 11.1 | 11.385 | 11.1 | 11.375 | 2.8438 | +0.33 (+2.99%) | 1,306,400 |
| 5 Nov 2003 | USD | 11.1 | 11.15 | 10.935 | 11.045 | 2.7612 | -0.235 (-2.08%) | 1,851,600 |
| 4 Nov 2003 | USD | 11.415 | 11.485 | 11.225 | 11.28 | 2.82 | -0.01 (-0.09%) | 2,324,800 |
| 3 Nov 2003 | USD | 11.15 | 11.35 | 11.08 | 11.29 | 2.8225 | +0.41 (+3.77%) | 4,310,480 |
| 31 Oct 2003 | USD | 11.175 | 11.175 | 10.88 | 10.88 | 2.72 | -0.25 (-2.25%) | 3,004,800 |
| 30 Oct 2003 | USD | 11.325 | 11.325 | 11.01 | 11.13 | 2.7825 | -0.16 (-1.42%) | 1,536,400 |
| 29 Oct 2003 | USD | 11.41 | 11.55 | 11.28 | 11.29 | 2.8225 | -0.08 (-0.70%) | 1,684,800 |
| 28 Oct 2003 | USD | 11.165 | 11.4 | 11.165 | 11.37 | 2.8425 | +0.32 (+2.90%) | 4,443,200 |
| 27 Oct 2003 | USD | 11.18 | 11.2 | 11.015 | 11.05 | 2.7625 | -0.02 (-0.18%) | 2,122,800 |
| 24 Oct 2003 | USD | 10.875 | 11.15 | 10.875 | 11.07 | 2.7675 | +0.14 (+1.28%) | 2,035,200 |
| 23 Oct 2003 | USD | 10.95 | 11 | 10.84 | 10.93 | 2.7325 | -0.215 (-1.93%) | 776,000 |
| 22 Oct 2003 | USD | 11.375 | 11.375 | 11.135 | 11.145 | 2.7862 | -0.2 (-1.76%) | 1,855,200 |
| 21 Oct 2003 | USD | 11.35 | 11.4 | 11.3 | 11.345 | 2.8363 | +0.095 (+0.84%) | 2,228,400 |
| 20 Oct 2003 | USD | 11.25 | 11.265 | 11.065 | 11.25 | 2.8125 | -0.04 (-0.35%) | 2,406,400 |
| 17 Oct 2003 | USD | 11.3 | 11.375 | 11.26 | 11.29 | 2.8225 | -0.115 (-1.01%) | 1,536,400 |
| 16 Oct 2003 | USD | 11.675 | 11.675 | 11.25 | 11.405 | 2.8512 | -0.19 (-1.64%) | 929,200 |
| 15 Oct 2003 | USD | 11.875 | 11.875 | 11.495 | 11.595 | 2.8988 | -0.205 (-1.74%) | 2,261,600 |
| 14 Oct 2003 | USD | 11.99 | 11.99 | 11.8 | 11.8 | 2.95 | -0.18 (-1.50%) | 2,010,000 |
| 13 Oct 2003 | USD | 11.515 | 11.98 | 11.515 | 11.98 | 2.995 | +0.205 (+1.74%) | 989,200 |
| 10 Oct 2003 | USD | 11.71 | 11.85 | 11.69 | 11.775 | 2.9438 | -0.025 (-0.21%) | 2,673,200 |
| 9 Oct 2003 | USD | 11.73 | 11.94 | 11.66 | 11.8 | 2.95 | +0.1 (+0.85%) | 1,664,400 |
