| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2003 | USD | 9.075 | 9.305 | 9.035 | 9.19 | 2.2975 | +0.315 (+3.55%) | 3,901,600 |
| 3 Jun 2003 | USD | 8.82 | 8.875 | 8.73 | 8.875 | 2.2188 | -0.03 (-0.34%) | 2,242,400 |
| 2 Jun 2003 | USD | 8.875 | 8.985 | 8.775 | 8.905 | 2.2262 | +0.055 (+0.62%) | 2,979,600 |
| 30 May 2003 | USD | 8.975 | 8.975 | 8.765 | 8.85 | 2.2125 | -0.145 (-1.61%) | 3,906,400 |
| 29 May 2003 | USD | 9 | 9.105 | 8.975 | 8.995 | 2.2487 | +0.105 (+1.18%) | 5,711,200 |
| 28 May 2003 | USD | 8.855 | 8.93 | 8.855 | 8.89 | 2.2225 | +0.08 (+0.91%) | 4,567,600 |
| 27 May 2003 | USD | 8.65 | 8.835 | 8.54 | 8.81 | 2.2025 | -0.24 (-2.65%) | 2,875,600 |
| 26 May 2003 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 2.2625 | 0.0 (0.0%) | 0 |
| 23 May 2003 | USD | 9.035 | 9.115 | 8.965 | 9.05 | 2.2625 | +0.06 (+0.67%) | 2,760,000 |
| 22 May 2003 | USD | 8.94 | 9.075 | 8.81 | 8.99 | 2.2475 | +0.125 (+1.41%) | 2,094,800 |
| 21 May 2003 | USD | 8.825 | 8.9 | 8.675 | 8.865 | 2.2163 | +0.135 (+1.55%) | 3,153,200 |
| 20 May 2003 | USD | 8.7 | 8.745 | 8.55 | 8.73 | 2.1825 | -0.055 (-0.63%) | 3,057,600 |
| 19 May 2003 | USD | 9.025 | 9.025 | 8.735 | 8.785 | 2.1963 | -0.325 (-3.57%) | 4,269,200 |
| 16 May 2003 | USD | 9.295 | 9.295 | 8.975 | 9.11 | 2.2775 | +0.005 (+0.05%) | 7,364,000 |
| 15 May 2003 | USD | 9.3 | 9.3 | 9.03 | 9.105 | 2.2763 | -0.22 (-2.36%) | 2,344,400 |
| 14 May 2003 | USD | 9.385 | 9.42 | 9.175 | 9.325 | 2.3312 | -0.04 (-0.43%) | 2,962,800 |
| 13 May 2003 | USD | 9.39 | 9.49 | 9.36 | 9.365 | 2.3413 | +0.135 (+1.46%) | 3,046,800 |
| 12 May 2003 | USD | 9.075 | 9.325 | 8.995 | 9.23 | 2.3075 | +0.22 (+2.44%) | 2,146,000 |
| 9 May 2003 | USD | 8.925 | 9.125 | 8.855 | 9.01 | 2.2525 | +0.28 (+3.21%) | 2,277,600 |
| 8 May 2003 | USD | 8.88 | 8.88 | 8.685 | 8.73 | 2.1825 | -0.125 (-1.41%) | 4,756,400 |
| 7 May 2003 | USD | 8.73 | 8.86 | 8.64 | 8.855 | 2.2138 | +0.335 (+3.93%) | 3,497,600 |
| 6 May 2003 | USD | 8.425 | 8.635 | 8.425 | 8.52 | 2.13 | +0.045 (+0.53%) | 3,719,600 |
| 5 May 2003 | USD | 8.525 | 8.63 | 8.435 | 8.475 | 2.1187 | -0.075 (-0.88%) | 3,124,800 |
| 2 May 2003 | USD | 8.505 | 8.645 | 8.5 | 8.55 | 2.1375 | +0.145 (+1.73%) | 4,536,000 |
| 1 May 2003 | USD | 8.5 | 8.625 | 8.325 | 8.405 | 2.1012 | -0.15 (-1.75%) | 1,226,400 |
| 30 Apr 2003 | USD | 8.545 | 8.635 | 8.525 | 8.555 | 2.1387 | +0.205 (+2.46%) | 3,286,000 |
| 29 Apr 2003 | USD | 8.245 | 8.45 | 8.245 | 8.35 | 2.0875 | +0.23 (+2.83%) | 5,072,800 |
| 28 Apr 2003 | USD | 7.9 | 8.12 | 7.815 | 8.12 | 2.03 | +0.195 (+2.46%) | 1,478,400 |
| 25 Apr 2003 | USD | 7.975 | 8.035 | 7.91 | 7.925 | 1.9812 | -0.085 (-1.06%) | 1,923,600 |
| 24 Apr 2003 | USD | 8.075 | 8.075 | 7.955 | 8.01 | 2.0025 | -0.015 (-0.19%) | 5,656,800 |
