Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2003 | USD | 6.525 | 6.775 | 6.45 | 6.75 | 1.6875 | +0.29 (+4.49%) | 10,308,400 |
11 Mar 2003 | USD | 6.14 | 6.605 | 6.125 | 6.46 | 1.615 | +0.31 (+5.04%) | 4,834,800 |
10 Mar 2003 | USD | 6.105 | 6.2 | 6.085 | 6.15 | 1.5375 | -0.13 (-2.07%) | 2,357,600 |
7 Mar 2003 | USD | 6.025 | 6.3 | 6.025 | 6.28 | 1.57 | +0.205 (+3.37%) | 5,741,600 |
6 Mar 2003 | USD | 5.945 | 6.1 | 5.92 | 6.075 | 1.5188 | +0.18 (+3.05%) | 5,168,800 |
5 Mar 2003 | USD | 5.94 | 5.94 | 5.855 | 5.895 | 1.4737 | -0.095 (-1.59%) | 2,384,400 |
4 Mar 2003 | USD | 6.25 | 6.25 | 5.95 | 5.99 | 1.4975 | -0.01 (-0.17%) | 2,354,000 |
3 Mar 2003 | USD | 6.225 | 6.225 | 5.98 | 6 | 1.5 | 0.0 (0.0%) | 2,268,800 |
28 Feb 2003 | USD | 5.925 | 6.035 | 5.925 | 6 | 1.5 | +0.165 (+2.83%) | 5,675,600 |
27 Feb 2003 | USD | 5.845 | 5.925 | 5.77 | 5.835 | 1.4587 | +0.02 (+0.34%) | 4,486,800 |
26 Feb 2003 | USD | 5.97 | 6.08 | 5.8 | 5.815 | 1.4538 | -0.16 (-2.68%) | 2,340,000 |
25 Feb 2003 | USD | 5.97 | 6.015 | 5.875 | 5.975 | 1.4937 | -0.19 (-3.08%) | 1,430,000 |
24 Feb 2003 | USD | 6.305 | 6.34 | 6.135 | 6.165 | 1.5413 | -0.09 (-1.44%) | 1,496,000 |
21 Feb 2003 | USD | 6.205 | 6.305 | 6.16 | 6.255 | 1.5637 | +0.055 (+0.89%) | 622,000 |
20 Feb 2003 | USD | 6.29 | 6.36 | 6.135 | 6.2 | 1.55 | -0.12 (-1.90%) | 2,393,200 |
19 Feb 2003 | USD | 6.37 | 6.41 | 6.24 | 6.32 | 1.58 | -0.11 (-1.71%) | 1,733,200 |
18 Feb 2003 | USD | 6.25 | 6.475 | 6.25 | 6.43 | 1.6075 | +0.12 (+1.90%) | 1,550,000 |
17 Feb 2003 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 1.5775 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 6.305 | 6.4 | 6.23 | 6.31 | 1.5775 | -0.02 (-0.32%) | 793,200 |
13 Feb 2003 | USD | 6.375 | 6.445 | 6.255 | 6.33 | 1.5825 | -0.235 (-3.58%) | 2,334,800 |
12 Feb 2003 | USD | 6.455 | 6.6 | 6.425 | 6.565 | 1.6413 | +0.085 (+1.31%) | 3,057,600 |
11 Feb 2003 | USD | 6.65 | 6.755 | 6.45 | 6.48 | 1.62 | -0.035 (-0.54%) | 3,067,200 |
10 Feb 2003 | USD | 6.34 | 6.605 | 6.32 | 6.515 | 1.6287 | +0.18 (+2.84%) | 2,334,400 |
7 Feb 2003 | USD | 6.565 | 6.625 | 6.255 | 6.335 | 1.5837 | -0.005 (-0.08%) | 2,058,800 |
6 Feb 2003 | USD | 6.395 | 6.41 | 6.23 | 6.34 | 1.585 | -0.185 (-2.84%) | 1,540,000 |
5 Feb 2003 | USD | 6.61 | 6.7 | 6.525 | 6.525 | 1.6313 | -0.11 (-1.66%) | 2,321,200 |
4 Feb 2003 | USD | 6.675 | 6.69 | 6.6 | 6.635 | 1.6587 | -0.255 (-3.70%) | 2,026,400 |
3 Feb 2003 | USD | 6.825 | 6.9 | 6.725 | 6.89 | 1.7225 | +0.115 (+1.70%) | 1,480,000 |
31 Jan 2003 | USD | 6.625 | 6.89 | 6.625 | 6.775 | 1.6938 | +0.1 (+1.50%) | 2,462,400 |
30 Jan 2003 | USD | 6.665 | 6.695 | 6.545 | 6.675 | 1.6687 | +0.06 (+0.91%) | 4,810,400 |