Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2002 | USD | 5.89 | 5.89 | 5.595 | 5.745 | 1.4363 | -0.16 (-2.71%) | 2,354,800 |
5 Nov 2002 | USD | 5.935 | 6.05 | 5.865 | 5.905 | 1.4763 | -0.08 (-1.34%) | 2,588,000 |
4 Nov 2002 | USD | 6.375 | 6.47 | 5.905 | 5.985 | 1.4963 | -0.18 (-2.92%) | 2,519,600 |
1 Nov 2002 | USD | 6.11 | 6.35 | 6.075 | 6.165 | 1.5413 | +0.135 (+2.24%) | 2,536,400 |
31 Oct 2002 | USD | 6.1 | 6.145 | 5.925 | 6.03 | 1.5075 | +0.155 (+2.64%) | 5,013,200 |
30 Oct 2002 | USD | 5.65 | 5.905 | 5.6 | 5.875 | 1.4688 | +0.475 (+8.80%) | 3,794,800 |
29 Oct 2002 | USD | 5.575 | 5.575 | 5.35 | 5.4 | 1.35 | -0.175 (-3.14%) | 2,820,000 |
28 Oct 2002 | USD | 5.95 | 5.95 | 5.56 | 5.575 | 1.3938 | -0.325 (-5.51%) | 5,076,400 |
25 Oct 2002 | USD | 5.75 | 5.915 | 5.535 | 5.9 | 1.475 | +0.245 (+4.33%) | 6,508,800 |
24 Oct 2002 | USD | 5.7 | 5.9 | 5.595 | 5.655 | 1.4138 | +0.205 (+3.76%) | 6,950,000 |
23 Oct 2002 | USD | 5.185 | 5.475 | 5.15 | 5.45 | 1.3625 | +0.38 (+7.50%) | 5,787,600 |
22 Oct 2002 | USD | 4.875 | 5.075 | 4.85 | 5.07 | 1.2675 | +0.07 (+1.40%) | 4,215,600 |
21 Oct 2002 | USD | 5.01 | 5.035 | 4.845 | 5 | 1.25 | -0.035 (-0.70%) | 3,627,200 |
18 Oct 2002 | USD | 4.925 | 5.1 | 4.925 | 5.035 | 1.2588 | +0.155 (+3.18%) | 5,514,000 |
17 Oct 2002 | USD | 4.525 | 4.915 | 4.525 | 4.88 | 1.22 | +0.43 (+9.66%) | 3,438,800 |
16 Oct 2002 | USD | 4.59 | 4.59 | 4.42 | 4.45 | 1.1125 | -0.1 (-2.20%) | 3,386,400 |
15 Oct 2002 | USD | 4.675 | 4.75 | 4.54 | 4.55 | 1.1375 | +0.035 (+0.78%) | 1,990,000 |
14 Oct 2002 | USD | 4.6 | 4.695 | 4.505 | 4.515 | 1.1287 | -0.335 (-6.91%) | 4,094,800 |
11 Oct 2002 | USD | 4.875 | 4.975 | 4.685 | 4.85 | 1.2125 | +0.075 (+1.57%) | 9,561,600 |
10 Oct 2002 | USD | 5.075 | 5.075 | 4.77 | 4.775 | 1.1938 | -0.175 (-3.54%) | 7,740,800 |
9 Oct 2002 | USD | 4.95 | 5.025 | 4.875 | 4.95 | 1.2375 | -0.275 (-5.26%) | 3,430,000 |
8 Oct 2002 | USD | 5.125 | 5.25 | 5.07 | 5.225 | 1.3062 | +0.04 (+0.77%) | 2,113,600 |
7 Oct 2002 | USD | 5.5 | 5.5 | 5.175 | 5.185 | 1.2962 | -0.43 (-7.66%) | 2,948,800 |
4 Oct 2002 | USD | 5.65 | 5.71 | 5.55 | 5.615 | 1.4038 | +0.045 (+0.81%) | 1,801,200 |
3 Oct 2002 | USD | 5.4 | 5.66 | 5.32 | 5.57 | 1.3925 | +0.115 (+2.11%) | 3,950,800 |
2 Oct 2002 | USD | 5.625 | 5.795 | 5.4 | 5.455 | 1.3638 | -0.115 (-2.06%) | 4,017,600 |
1 Oct 2002 | USD | 5 | 5.625 | 4.9 | 5.57 | 1.3925 | +0.795 (+16.65%) | 2,541,200 |
30 Sep 2002 | USD | 4.375 | 5.065 | 4.33 | 4.775 | 1.1938 | +0.25 (+5.52%) | 5,763,200 |
27 Sep 2002 | USD | 5.025 | 5.04 | 4.51 | 4.525 | 1.1313 | -0.69 (-13.23%) | 12,816,400 |
26 Sep 2002 | USD | 5.45 | 5.475 | 5.16 | 5.215 | 1.3037 | -0.225 (-4.14%) | 4,720,000 |