| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2002 | USD | 8.575 | 8.7 | 8.525 | 8.66 | 2.165 | +0.135 (+1.58%) | 5,700,800 |
| 26 Jun 2002 | USD | 8.025 | 8.525 | 7.875 | 8.525 | 2.1313 | +0.385 (+4.73%) | 7,881,600 |
| 25 Jun 2002 | USD | 7.975 | 8.25 | 7.975 | 8.14 | 2.035 | +0.265 (+3.37%) | 10,718,000 |
| 24 Jun 2002 | USD | 7 | 7.95 | 7 | 7.875 | 1.9688 | +0.5 (+6.78%) | 8,060,800 |
| 21 Jun 2002 | USD | 8.265 | 8.265 | 7.2 | 7.375 | 1.8438 | -0.825 (-10.06%) | 5,482,000 |
| 20 Jun 2002 | USD | 8.87 | 8.925 | 8.14 | 8.2 | 2.05 | -0.665 (-7.50%) | 3,146,400 |
| 19 Jun 2002 | USD | 9.01 | 9.13 | 8.84 | 8.865 | 2.2163 | -0.185 (-2.04%) | 2,028,000 |
| 18 Jun 2002 | USD | 9.35 | 9.355 | 8.995 | 9.05 | 2.2625 | -0.275 (-2.95%) | 1,245,200 |
| 17 Jun 2002 | USD | 9.125 | 9.355 | 9.125 | 9.325 | 2.3312 | +0.235 (+2.59%) | 1,392,400 |
| 14 Jun 2002 | USD | 9.2 | 9.2 | 8.92 | 9.09 | 2.2725 | -0.375 (-3.96%) | 3,604,800 |
| 13 Jun 2002 | USD | 9.5 | 9.75 | 9.45 | 9.465 | 2.3662 | +0.065 (+0.69%) | 1,412,000 |
| 12 Jun 2002 | USD | 9.7 | 9.74 | 9.375 | 9.4 | 2.35 | -0.335 (-3.44%) | 991,200 |
| 11 Jun 2002 | USD | 10.175 | 10.185 | 9.725 | 9.735 | 2.4337 | -0.49 (-4.79%) | 1,092,400 |
| 10 Jun 2002 | USD | 10.2 | 10.28 | 10.14 | 10.225 | 2.5562 | +0.1 (+0.99%) | 664,000 |
| 7 Jun 2002 | USD | 10.165 | 10.205 | 10.01 | 10.125 | 2.5312 | -0.15 (-1.46%) | 1,125,200 |
| 6 Jun 2002 | USD | 10.55 | 10.55 | 10.145 | 10.275 | 2.5688 | -0.425 (-3.97%) | 1,347,600 |
| 5 Jun 2002 | USD | 10.65 | 10.7 | 10.575 | 10.7 | 2.675 | -0.02 (-0.19%) | 1,226,800 |
| 4 Jun 2002 | USD | 10.7 | 10.75 | 10.65 | 10.72 | 2.68 | -0.045 (-0.42%) | 783,600 |
| 3 Jun 2002 | USD | 10.85 | 10.875 | 10.71 | 10.765 | 2.6913 | -0.185 (-1.69%) | 1,352,400 |
| 31 May 2002 | USD | 11 | 11 | 10.875 | 10.95 | 2.7375 | -0.05 (-0.45%) | 960,000 |
| 30 May 2002 | USD | 11.075 | 11.1 | 10.9 | 11 | 2.75 | -0.055 (-0.50%) | 516,800 |
| 29 May 2002 | USD | 11 | 11.055 | 10.965 | 11.055 | 2.7637 | -0.03 (-0.27%) | 1,704,400 |
| 28 May 2002 | USD | 11.125 | 11.15 | 11.005 | 11.085 | 2.7713 | -0.04 (-0.36%) | 1,472,400 |
| 27 May 2002 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 2.7812 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 11.1 | 11.25 | 11.07 | 11.125 | 2.7812 | -0.05 (-0.45%) | 1,899,200 |
| 23 May 2002 | USD | 10.85 | 11.2 | 10.85 | 11.175 | 2.7938 | +0.13 (+1.18%) | 1,413,200 |
| 22 May 2002 | USD | 11.145 | 11.2 | 10.925 | 11.045 | 2.7612 | -0.155 (-1.38%) | 1,264,000 |
| 21 May 2002 | USD | 11.18 | 11.23 | 11.15 | 11.2 | 2.8 | +0.05 (+0.45%) | 2,299,600 |
| 20 May 2002 | USD | 11 | 11.15 | 11 | 11.15 | 2.7875 | +0.19 (+1.73%) | 2,694,800 |
| 17 May 2002 | USD | 10.875 | 11 | 10.8 | 10.96 | 2.74 | +0.035 (+0.32%) | 3,474,800 |
