| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2002 | USD | 10.675 | 10.925 | 10.57 | 10.925 | 2.7313 | +0.52 (+5.00%) | 1,577,600 |
| 15 May 2002 | USD | 10.525 | 10.525 | 10.325 | 10.405 | 2.6012 | -0.095 (-0.90%) | 1,722,800 |
| 14 May 2002 | USD | 10.4 | 10.545 | 10.365 | 10.5 | 2.625 | +0.2 (+1.94%) | 1,124,400 |
| 13 May 2002 | USD | 10.375 | 10.425 | 10.225 | 10.3 | 2.575 | -0.415 (-3.87%) | 1,970,400 |
| 10 May 2002 | USD | 10.825 | 10.825 | 10.625 | 10.715 | 2.6787 | -0.085 (-0.79%) | 1,664,000 |
| 9 May 2002 | USD | 11.15 | 11.15 | 10.775 | 10.8 | 2.7 | -0.465 (-4.13%) | 2,144,000 |
| 8 May 2002 | USD | 11 | 11.275 | 10.975 | 11.265 | 2.8163 | +0.35 (+3.21%) | 3,403,600 |
| 7 May 2002 | USD | 11.1 | 11.1 | 10.85 | 10.915 | 2.7287 | -0.11 (-1.00%) | 936,000 |
| 6 May 2002 | USD | 11.075 | 11.075 | 10.865 | 11.025 | 2.7563 | -0.28 (-2.48%) | 3,772,000 |
| 3 May 2002 | USD | 11.15 | 11.315 | 10.95 | 11.305 | 2.8262 | +0.13 (+1.16%) | 3,862,400 |
| 2 May 2002 | USD | 11.5 | 11.51 | 11.1 | 11.175 | 2.7938 | -0.515 (-4.41%) | 3,019,200 |
| 1 May 2002 | USD | 11.675 | 11.705 | 11.56 | 11.69 | 2.9225 | -0.01 (-0.09%) | 479,200 |
| 30 Apr 2002 | USD | 11.675 | 11.705 | 11.595 | 11.7 | 2.925 | +0.05 (+0.43%) | 2,655,600 |
| 29 Apr 2002 | USD | 11.5 | 11.75 | 11.445 | 11.65 | 2.9125 | +0.145 (+1.26%) | 2,797,200 |
| 26 Apr 2002 | USD | 11.7 | 11.75 | 11.37 | 11.505 | 2.8763 | -0.19 (-1.62%) | 2,738,400 |
| 25 Apr 2002 | USD | 11.875 | 11.875 | 11.61 | 11.695 | 2.9238 | -0.225 (-1.89%) | 1,348,800 |
| 24 Apr 2002 | USD | 11.9 | 12 | 11.825 | 11.92 | 2.98 | +0.005 (+0.04%) | 3,533,200 |
| 23 Apr 2002 | USD | 11.945 | 12.07 | 11.865 | 11.915 | 2.9787 | -0.06 (-0.50%) | 2,703,200 |
| 22 Apr 2002 | USD | 12.1 | 12.1 | 11.82 | 11.975 | 2.9937 | -0.06 (-0.50%) | 2,352,400 |
| 19 Apr 2002 | USD | 12.125 | 12.125 | 11.98 | 12.035 | 3.0088 | -0.115 (-0.95%) | 1,833,200 |
| 18 Apr 2002 | USD | 12.325 | 12.325 | 12.06 | 12.15 | 3.0375 | -0.1 (-0.82%) | 928,000 |
| 17 Apr 2002 | USD | 12.2 | 12.425 | 12.195 | 12.25 | 3.0625 | +0.05 (+0.41%) | 2,677,600 |
| 16 Apr 2002 | USD | 12.04 | 12.2 | 11.99 | 12.2 | 3.05 | +0.26 (+2.18%) | 4,394,400 |
| 15 Apr 2002 | USD | 12.075 | 12.145 | 11.94 | 11.94 | 2.985 | -0.075 (-0.62%) | 5,051,200 |
| 12 Apr 2002 | USD | 12.15 | 12.15 | 11.97 | 12.015 | 3.0038 | -0.185 (-1.52%) | 1,358,800 |
| 11 Apr 2002 | USD | 12.35 | 12.4 | 12.2 | 12.2 | 3.05 | -0.23 (-1.85%) | 783,200 |
| 10 Apr 2002 | USD | 12.16 | 12.43 | 12.15 | 12.43 | 3.1075 | +0.18 (+1.47%) | 1,408,400 |
| 9 Apr 2002 | USD | 12.525 | 12.525 | 12.175 | 12.25 | 3.0625 | -0.34 (-2.70%) | 2,212,000 |
| 8 Apr 2002 | USD | 12.6 | 12.67 | 12.575 | 12.59 | 3.1475 | +0.12 (+0.96%) | 1,282,400 |
| 5 Apr 2002 | USD | 12.525 | 12.625 | 12.44 | 12.47 | 3.1175 | -0.15 (-1.19%) | 1,500,400 |
