| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2002 | USD | 12.525 | 12.55 | 12.31 | 12.475 | 3.1187 | -0.25 (-1.96%) | 2,278,800 |
| 2 Apr 2002 | USD | 12.8 | 12.805 | 12.65 | 12.725 | 3.1812 | -0.175 (-1.36%) | 3,021,600 |
| 1 Apr 2002 | USD | 12.63 | 12.95 | 12.63 | 12.9 | 3.225 | +0.435 (+3.49%) | 2,842,800 |
| 29 Mar 2002 | USD | 12.465 | 12.465 | 12.465 | 12.465 | 3.1162 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | USD | 12.5 | 12.61 | 12.4 | 12.465 | 3.1162 | -0.1 (-0.80%) | 1,433,200 |
| 27 Mar 2002 | USD | 12.31 | 12.67 | 12.3 | 12.565 | 3.1412 | +0.24 (+1.95%) | 2,788,800 |
| 26 Mar 2002 | USD | 12.005 | 12.345 | 12.005 | 12.325 | 3.0812 | +0.365 (+3.05%) | 1,446,000 |
| 25 Mar 2002 | USD | 11.95 | 12.06 | 11.875 | 11.96 | 2.99 | -0.12 (-0.99%) | 1,788,800 |
| 22 Mar 2002 | USD | 12.325 | 12.325 | 11.875 | 12.08 | 3.02 | -0.12 (-0.98%) | 1,819,200 |
| 21 Mar 2002 | USD | 12.475 | 12.475 | 12.065 | 12.2 | 3.05 | -0.275 (-2.20%) | 1,271,600 |
| 20 Mar 2002 | USD | 12.55 | 12.55 | 12.365 | 12.475 | 3.1187 | -0.5 (-3.85%) | 1,387,200 |
| 19 Mar 2002 | USD | 12.895 | 12.975 | 12.775 | 12.975 | 3.2437 | +0.08 (+0.62%) | 1,333,600 |
| 18 Mar 2002 | USD | 12.91 | 13 | 12.81 | 12.895 | 3.2237 | -0.03 (-0.23%) | 2,402,800 |
| 15 Mar 2002 | USD | 12.5 | 12.93 | 12.5 | 12.925 | 3.2313 | +0.425 (+3.40%) | 2,191,200 |
| 14 Mar 2002 | USD | 12.25 | 12.55 | 12.25 | 12.5 | 3.125 | +0.19 (+1.54%) | 1,571,200 |
| 13 Mar 2002 | USD | 12.355 | 12.375 | 12.3 | 12.31 | 3.0775 | -0.055 (-0.44%) | 1,098,000 |
| 12 Mar 2002 | USD | 12.125 | 12.365 | 12.125 | 12.365 | 3.0913 | +0.19 (+1.56%) | 2,307,600 |
| 11 Mar 2002 | USD | 12.2 | 12.2 | 11.95 | 12.175 | 3.0438 | +0.28 (+2.35%) | 1,983,600 |
| 8 Mar 2002 | USD | 11.96 | 11.995 | 11.825 | 11.895 | 2.9737 | -0.07 (-0.59%) | 2,693,600 |
| 7 Mar 2002 | USD | 12.05 | 12.12 | 11.885 | 11.965 | 2.9912 | +0.02 (+0.17%) | 1,609,200 |
| 6 Mar 2002 | USD | 11.8 | 11.95 | 11.775 | 11.945 | 2.9863 | -0.29 (-2.37%) | 3,144,000 |
| 5 Mar 2002 | USD | 12.475 | 12.525 | 12.18 | 12.235 | 3.0587 | -0.225 (-1.81%) | 1,915,200 |
| 4 Mar 2002 | USD | 12.23 | 12.465 | 12.125 | 12.46 | 3.115 | +0.105 (+0.85%) | 3,157,200 |
| 1 Mar 2002 | USD | 12 | 12.365 | 12 | 12.355 | 3.0888 | +0.39 (+3.26%) | 1,404,800 |
| 28 Feb 2002 | USD | 11.825 | 12.015 | 11.745 | 11.965 | 2.9912 | +0.02 (+0.17%) | 1,798,800 |
| 27 Feb 2002 | USD | 11.4 | 11.945 | 11.39 | 11.945 | 2.9863 | +0.66 (+5.85%) | 3,000,000 |
| 26 Feb 2002 | USD | 11.135 | 11.375 | 11.055 | 11.285 | 2.8213 | +0.12 (+1.07%) | 959,600 |
| 25 Feb 2002 | USD | 10.9 | 11.165 | 10.875 | 11.165 | 2.7912 | +0.44 (+4.10%) | 1,465,200 |
| 22 Feb 2002 | USD | 10.525 | 10.825 | 10.525 | 10.725 | 2.6812 | +0.175 (+1.66%) | 1,663,200 |
| 21 Feb 2002 | USD | 10.365 | 10.625 | 10.325 | 10.55 | 2.6375 | +0.235 (+2.28%) | 1,540,000 |
