| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2002 | USD | 10.265 | 10.335 | 10.14 | 10.315 | 2.5787 | +0.05 (+0.49%) | 593,600 |
| 19 Feb 2002 | USD | 10.25 | 10.475 | 10.225 | 10.265 | 2.5663 | -0.11 (-1.06%) | 1,082,800 |
| 18 Feb 2002 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 2.5938 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 10.32 | 10.4 | 10.275 | 10.375 | 2.5938 | -0.125 (-1.19%) | 1,346,400 |
| 14 Feb 2002 | USD | 10.265 | 10.5 | 10.2 | 10.5 | 2.625 | +0.195 (+1.89%) | 2,243,600 |
| 13 Feb 2002 | USD | 10.175 | 10.35 | 10.04 | 10.305 | 2.5762 | +0.15 (+1.48%) | 2,924,800 |
| 12 Feb 2002 | USD | 9.95 | 10.25 | 9.865 | 10.155 | 2.5387 | +0.265 (+2.68%) | 965,600 |
| 11 Feb 2002 | USD | 9.825 | 9.975 | 9.675 | 9.89 | 2.4725 | +0.1 (+1.02%) | 604,400 |
| 8 Feb 2002 | USD | 9.845 | 9.845 | 9.655 | 9.79 | 2.4475 | -0.055 (-0.56%) | 940,400 |
| 7 Feb 2002 | USD | 9.925 | 9.925 | 9.775 | 9.845 | 2.4613 | -0.18 (-1.80%) | 317,200 |
| 6 Feb 2002 | USD | 9.925 | 10.05 | 9.9 | 10.025 | 2.5063 | +0.125 (+1.26%) | 2,029,600 |
| 5 Feb 2002 | USD | 9.86 | 9.95 | 9.8 | 9.9 | 2.475 | +0.04 (+0.41%) | 729,200 |
| 4 Feb 2002 | USD | 10 | 10 | 9.8 | 9.86 | 2.465 | -0.235 (-2.33%) | 975,600 |
| 1 Feb 2002 | USD | 10 | 10.175 | 9.95 | 10.095 | 2.5238 | -0.095 (-0.93%) | 3,006,800 |
| 31 Jan 2002 | USD | 9.86 | 10.215 | 9.86 | 10.19 | 2.5475 | +0.38 (+3.87%) | 1,876,400 |
| 30 Jan 2002 | USD | 9.85 | 9.875 | 9.675 | 9.81 | 2.4525 | -0.025 (-0.25%) | 1,605,200 |
| 29 Jan 2002 | USD | 10.1 | 10.11 | 9.735 | 9.835 | 2.4588 | -0.265 (-2.62%) | 2,804,800 |
| 28 Jan 2002 | USD | 9.95 | 10.195 | 9.95 | 10.1 | 2.525 | +0.03 (+0.30%) | 3,781,600 |
| 25 Jan 2002 | USD | 9.975 | 10.1 | 9.95 | 10.07 | 2.5175 | +0.15 (+1.51%) | 1,171,200 |
| 24 Jan 2002 | USD | 9.85 | 9.975 | 9.75 | 9.92 | 2.48 | -0.095 (-0.95%) | 2,415,200 |
| 23 Jan 2002 | USD | 10.05 | 10.11 | 9.975 | 10.015 | 2.5038 | -0.045 (-0.45%) | 1,673,200 |
| 22 Jan 2002 | USD | 10.325 | 10.325 | 10.02 | 10.06 | 2.515 | -0.235 (-2.28%) | 1,131,600 |
| 21 Jan 2002 | USD | 10.295 | 10.295 | 10.295 | 10.295 | 2.5737 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 10.325 | 10.35 | 10.225 | 10.295 | 2.5737 | +0.01 (+0.10%) | 465,600 |
| 17 Jan 2002 | USD | 10.25 | 10.425 | 10.15 | 10.285 | 2.5713 | +0.185 (+1.83%) | 664,400 |
| 16 Jan 2002 | USD | 10.07 | 10.295 | 10.025 | 10.1 | 2.525 | -0.075 (-0.74%) | 824,800 |
| 15 Jan 2002 | USD | 10.2 | 10.255 | 10.06 | 10.175 | 2.5438 | +0.17 (+1.70%) | 1,224,400 |
| 14 Jan 2002 | USD | 10.3 | 10.3 | 9.955 | 10.005 | 2.5013 | -0.52 (-4.94%) | 1,072,800 |
| 11 Jan 2002 | USD | 10.6 | 10.64 | 10.435 | 10.525 | 2.6313 | -0.02 (-0.19%) | 938,000 |
| 10 Jan 2002 | USD | 10.625 | 10.695 | 10.45 | 10.545 | 2.6362 | -0.27 (-2.50%) | 2,298,800 |
