| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2002 | USD | 11.15 | 11.35 | 11.125 | 11.35 | 2.8375 | +0.22 (+1.98%) | 2,031,600 |
| 4 Jan 2002 | USD | 11.16 | 11.225 | 10.905 | 11.13 | 2.7825 | -0.03 (-0.27%) | 1,350,000 |
| 3 Jan 2002 | USD | 11.125 | 11.425 | 11.08 | 11.16 | 2.79 | -0.01 (-0.09%) | 1,911,600 |
| 2 Jan 2002 | USD | 11.1 | 11.235 | 11.1 | 11.17 | 2.7925 | +0.055 (+0.49%) | 1,719,200 |
| 1 Jan 2002 | USD | 11.115 | 11.115 | 11.115 | 11.115 | 2.7788 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 11.2 | 11.23 | 11.05 | 11.115 | 2.7788 | -0.13 (-1.16%) | 309,600 |
| 28 Dec 2001 | USD | 11.025 | 11.25 | 10.95 | 11.245 | 2.8112 | +0.265 (+2.41%) | 1,115,200 |
| 27 Dec 2001 | USD | 10.75 | 10.99 | 10.75 | 10.98 | 2.745 | +0.375 (+3.54%) | 1,081,600 |
| 26 Dec 2001 | USD | 10.575 | 10.66 | 10.505 | 10.605 | 2.6513 | -0.03 (-0.28%) | 728,000 |
| 25 Dec 2001 | USD | 10.635 | 10.635 | 10.635 | 10.635 | 2.6587 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | USD | 10.5 | 10.745 | 10.45 | 10.635 | 2.6587 | +0.255 (+2.46%) | 218,800 |
| 21 Dec 2001 | USD | 10.24 | 10.475 | 10.195 | 10.38 | 2.595 | +0.13 (+1.27%) | 1,082,800 |
| 20 Dec 2001 | USD | 10.57 | 10.575 | 10.105 | 10.25 | 2.5625 | -0.41 (-3.85%) | 1,620,000 |
| 19 Dec 2001 | USD | 10.375 | 10.775 | 10.375 | 10.66 | 2.665 | +0.15 (+1.43%) | 1,814,000 |
| 18 Dec 2001 | USD | 10.075 | 10.51 | 10.075 | 10.51 | 2.6275 | +0.42 (+4.16%) | 1,154,000 |
| 17 Dec 2001 | USD | 10.05 | 10.15 | 9.96 | 10.09 | 2.5225 | +0.055 (+0.55%) | 1,640,000 |
| 14 Dec 2001 | USD | 9.8 | 10.125 | 9.8 | 10.035 | 2.5088 | +0.135 (+1.36%) | 1,941,600 |
| 13 Dec 2001 | USD | 10.05 | 10.11 | 9.815 | 9.9 | 2.475 | -0.365 (-3.56%) | 1,158,800 |
| 12 Dec 2001 | USD | 10.25 | 10.34 | 10.1 | 10.265 | 2.5663 | +0.065 (+0.64%) | 2,145,600 |
| 11 Dec 2001 | USD | 10.575 | 10.575 | 10.15 | 10.2 | 2.55 | -0.35 (-3.32%) | 2,438,800 |
| 10 Dec 2001 | USD | 10.375 | 10.6 | 10.325 | 10.55 | 2.6375 | +0.125 (+1.20%) | 2,099,600 |
| 7 Dec 2001 | USD | 10.55 | 10.55 | 10.275 | 10.425 | 2.6063 | -0.065 (-0.62%) | 1,640,400 |
| 6 Dec 2001 | USD | 10.675 | 10.675 | 10.4 | 10.49 | 2.6225 | -0.285 (-2.65%) | 4,089,200 |
| 5 Dec 2001 | USD | 10.525 | 10.785 | 10.525 | 10.775 | 2.6938 | +0.305 (+2.91%) | 4,962,800 |
| 4 Dec 2001 | USD | 10.575 | 10.575 | 10.3 | 10.47 | 2.6175 | -0.08 (-0.76%) | 3,667,200 |
| 3 Dec 2001 | USD | 10.05 | 10.565 | 9.945 | 10.55 | 2.6375 | +0.475 (+4.71%) | 2,819,200 |
| 30 Nov 2001 | USD | 9.65 | 10.125 | 9.555 | 10.075 | 2.5187 | +0.475 (+4.95%) | 4,097,600 |
| 29 Nov 2001 | USD | 9.825 | 9.885 | 9.525 | 9.6 | 2.4 | -0.25 (-2.54%) | 1,936,000 |
| 28 Nov 2001 | USD | 9.875 | 9.895 | 9.65 | 9.85 | 2.4625 | -0.22 (-2.18%) | 3,493,200 |
| 27 Nov 2001 | USD | 10.025 | 10.175 | 9.94 | 10.07 | 2.5175 | +0.045 (+0.45%) | 1,963,200 |
