| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2001 | USD | 9.94 | 10.075 | 9.785 | 10.025 | 2.5063 | +0.09 (+0.91%) | 1,034,400 |
| 23 Nov 2001 | USD | 9.775 | 10.025 | 9.775 | 9.935 | 2.4838 | +0.31 (+3.22%) | 1,456,000 |
| 22 Nov 2001 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 2.4062 | 0.0 (0.0%) | 0 |
| 21 Nov 2001 | USD | 9.55 | 9.675 | 9.5 | 9.625 | 2.4062 | +0.17 (+1.80%) | 1,925,200 |
| 20 Nov 2001 | USD | 9.5 | 9.5 | 9.36 | 9.455 | 2.3638 | +0.115 (+1.23%) | 2,355,600 |
| 19 Nov 2001 | USD | 9.35 | 9.375 | 9.12 | 9.34 | 2.335 | +0.265 (+2.92%) | 1,370,800 |
| 16 Nov 2001 | USD | 9.05 | 9.1 | 8.95 | 9.075 | 2.2687 | +0.225 (+2.54%) | 6,448,800 |
| 15 Nov 2001 | USD | 9.525 | 9.525 | 8.62 | 8.85 | 2.2125 | -0.825 (-8.53%) | 2,561,600 |
| 14 Nov 2001 | USD | 9.975 | 9.975 | 9.635 | 9.675 | 2.4188 | -0.525 (-5.15%) | 3,024,000 |
| 13 Nov 2001 | USD | 10.125 | 10.4 | 10.1026 | 10.2 | 2.55 | 0.0 (0.0%) | 1,258,800 |
| 12 Nov 2001 | USD | 10.45 | 10.45 | 10.1 | 10.2 | 2.55 | -0.455 (-4.27%) | 1,330,000 |
| 9 Nov 2001 | USD | 10.25 | 10.69 | 10.225 | 10.655 | 2.6637 | +0.48 (+4.72%) | 1,757,600 |
| 8 Nov 2001 | USD | 10.075 | 10.25 | 10.075 | 10.175 | 2.5438 | +0.435 (+4.47%) | 1,748,000 |
| 7 Nov 2001 | USD | 9.5 | 9.83 | 9.475 | 9.74 | 2.435 | +0.22 (+2.31%) | 870,800 |
| 6 Nov 2001 | USD | 9.75 | 9.75 | 9.45 | 9.52 | 2.38 | -0.285 (-2.91%) | 997,600 |
| 5 Nov 2001 | USD | 9.975 | 9.975 | 9.7 | 9.805 | 2.4512 | +0.195 (+2.03%) | 1,532,400 |
| 2 Nov 2001 | USD | 9.55 | 9.695 | 9.525 | 9.61 | 2.4025 | +0.01 (+0.10%) | 656,800 |
| 1 Nov 2001 | USD | 9.525 | 9.7 | 9.33 | 9.6 | 2.4 | 0.0 (0.0%) | 1,568,400 |
| 31 Oct 2001 | USD | 9.55 | 9.8 | 9.375 | 9.6 | 2.4 | +0.295 (+3.17%) | 1,630,000 |
| 30 Oct 2001 | USD | 9.45 | 9.45 | 9.25 | 9.305 | 2.3262 | -0.12 (-1.27%) | 1,367,200 |
| 29 Oct 2001 | USD | 9.68 | 9.8 | 9.35 | 9.425 | 2.3563 | -0.265 (-2.73%) | 1,228,800 |
| 26 Oct 2001 | USD | 9.72 | 9.925 | 9.65 | 9.69 | 2.4225 | -0.03 (-0.31%) | 1,792,800 |
| 25 Oct 2001 | USD | 9.45 | 9.8 | 9.425 | 9.72 | 2.43 | +0.175 (+1.83%) | 759,200 |
| 24 Oct 2001 | USD | 9.825 | 9.825 | 9.525 | 9.545 | 2.3862 | -0.28 (-2.85%) | 2,092,800 |
| 23 Oct 2001 | USD | 9.875 | 9.925 | 9.71 | 9.825 | 2.4562 | -0.015 (-0.15%) | 804,400 |
| 22 Oct 2001 | USD | 9.65 | 9.85 | 9.475 | 9.84 | 2.46 | +0.285 (+2.98%) | 1,549,200 |
| 19 Oct 2001 | USD | 9.49 | 9.635 | 9.25 | 9.555 | 2.3887 | +0.075 (+0.79%) | 1,822,800 |
| 18 Oct 2001 | USD | 9.75 | 9.8 | 9.41 | 9.48 | 2.37 | -0.32 (-3.27%) | 1,301,600 |
| 17 Oct 2001 | USD | 10.06 | 10.175 | 9.8 | 9.8 | 2.45 | -0.275 (-2.73%) | 2,857,200 |
| 16 Oct 2001 | USD | 10.025 | 10.175 | 9.875 | 10.075 | 2.5187 | -0.125 (-1.23%) | 2,156,000 |
