| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 10.92 | 11.01 | 10.66 | 10.75 | 10.75 | 0.0 (0.0%) | 18,390,500 |
| 28 Jun 2022 | USD | 10.92 | 11.06 | 10.62 | 10.75 | 10.75 | +0.06 (+0.56%) | 13,833,900 |
| 27 Jun 2022 | USD | 10.2 | 10.75 | 10.18 | 10.69 | 10.69 | +0.75 (+7.55%) | 27,010,600 |
| 24 Jun 2022 | USD | 10.22 | 10.27 | 9.91 | 9.94 | 9.94 | -0.14 (-1.39%) | 12,240,500 |
| 23 Jun 2022 | USD | 10.5 | 10.54 | 9.96 | 10.08 | 10.08 | -0.3 (-2.89%) | 21,743,500 |
| 22 Jun 2022 | USD | 10.24 | 10.68 | 10.15 | 10.38 | 10.38 | -0.07 (-0.67%) | 19,809,900 |
| 21 Jun 2022 | USD | 10.65 | 10.79 | 10.37 | 10.45 | 10.45 | +0.02 (+0.19%) | 17,091,600 |
| 17 Jun 2022 | USD | 10.96 | 10.97 | 10.15 | 10.43 | 10.43 | -0.47 (-4.31%) | 28,061,100 |
| 16 Jun 2022 | USD | 11.23 | 11.24 | 10.7 | 10.9 | 10.9 | -0.6 (-5.22%) | 12,748,700 |
| 15 Jun 2022 | USD | 11.57 | 11.68 | 11.22 | 11.5 | 11.5 | +0.04 (+0.35%) | 17,419,600 |
| 14 Jun 2022 | USD | 11.68 | 11.76 | 11.34 | 11.46 | 11.46 | +0.11 (+0.97%) | 19,370,600 |
| 13 Jun 2022 | USD | 11.45 | 11.57 | 11.16 | 11.35 | 11.35 | -0.46 (-3.90%) | 12,679,400 |
| 10 Jun 2022 | USD | 11.67 | 11.91 | 11.67 | 11.81 | 11.81 | -0.37 (-3.04%) | 13,884,200 |
| 9 Jun 2022 | USD | 12.39 | 12.49 | 12.15 | 12.18 | 12.18 | -0.26 (-2.09%) | 10,458,200 |
| 8 Jun 2022 | USD | 12.59 | 12.76 | 12.42 | 12.44 | 12.44 | -0.14 (-1.11%) | 13,513,100 |
| 7 Jun 2022 | USD | 12.49 | 12.72 | 12.44 | 12.58 | 12.58 | +0.04 (+0.32%) | 13,685,800 |
| 6 Jun 2022 | USD | 12.7 | 12.73 | 12.43 | 12.54 | 12.54 | -0.1 (-0.79%) | 8,158,300 |
| 3 Jun 2022 | USD | 12.31 | 12.68 | 12.3 | 12.64 | 12.64 | +0.29 (+2.35%) | 19,763,700 |
| 2 Jun 2022 | USD | 12.44 | 12.5 | 12.31 | 12.35 | 12.35 | -0.15 (-1.20%) | 11,424,300 |
| 1 Jun 2022 | USD | 12.63 | 12.73 | 12.38 | 12.5 | 12.5 | -0.07 (-0.56%) | 9,661,600 |
| 31 May 2022 | USD | 12.89 | 12.97 | 12.49 | 12.57 | 12.57 | -0.33 (-2.56%) | 15,456,200 |
| 27 May 2022 | USD | 13.12 | 13.14 | 12.87 | 12.9 | 12.9 | -0.52 (-3.87%) | 22,051,300 |
| 26 May 2022 | USD | 13.33 | 13.59 | 13.29 | 13.42 | 13.42 | +0.18 (+1.36%) | 19,970,200 |
| 25 May 2022 | USD | 13.08 | 13.35 | 13.05 | 13.24 | 13.24 | +0.26 (+2.00%) | 16,918,000 |
| 24 May 2022 | USD | 13.25 | 13.3 | 12.7 | 12.98 | 12.98 | -2.04 (-13.58%) | 23,319,600 |
| 23 May 2022 | USD | 14.66 | 15.04 | 14.63 | 15.02 | 15.02 | +0.82 (+5.77%) | 15,505,100 |
| 20 May 2022 | USD | 14.02 | 14.25 | 13.96 | 14.2 | 14.2 | +0.34 (+2.45%) | 20,750,400 |
| 19 May 2022 | USD | 13.65 | 14 | 13.55 | 13.86 | 13.86 | +0.41 (+3.05%) | 9,153,500 |
| 18 May 2022 | USD | 13.72 | 13.78 | 13.38 | 13.45 | 13.45 | -0.35 (-2.54%) | 9,475,300 |
| 17 May 2022 | USD | 13.85 | 13.91 | 13.63 | 13.8 | 13.8 | +0.16 (+1.17%) | 11,443,200 |
