| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2001 | USD | 12.6 | 12.66 | 11.925 | 12.05 | 3.0125 | -0.95 (-7.31%) | 2,477,200 |
| 14 Mar 2001 | USD | 12.8 | 13.25 | 12.7 | 13 | 3.25 | -0.5 (-3.70%) | 882,000 |
| 13 Mar 2001 | USD | 13.475 | 13.5 | 13.2 | 13.5 | 3.375 | -0.1 (-0.74%) | 1,696,000 |
| 12 Mar 2001 | USD | 14 | 14 | 13.4 | 13.6 | 3.4 | -0.425 (-3.03%) | 1,313,200 |
| 9 Mar 2001 | USD | 14 | 14.075 | 13.8 | 14.025 | 3.5063 | +0.02 (+0.14%) | 383,600 |
| 8 Mar 2001 | USD | 14.1 | 14.275 | 13.85 | 14.005 | 3.5013 | -0.095 (-0.67%) | 718,400 |
| 7 Mar 2001 | USD | 14.1 | 14.1 | 13.925 | 14.1 | 3.525 | 0.0 (0.0%) | 876,800 |
| 6 Mar 2001 | USD | 14.225 | 14.35 | 13.9 | 14.1 | 3.525 | -0.05 (-0.35%) | 5,149,600 |
| 5 Mar 2001 | USD | 14.06 | 14.23 | 13.9878 | 14.15 | 3.5375 | +0.09 (+0.64%) | 1,548,000 |
| 2 Mar 2001 | USD | 13.65 | 14.2 | 13.65 | 14.06 | 3.515 | +0.065 (+0.46%) | 1,518,800 |
| 1 Mar 2001 | USD | 13.5 | 14 | 13.3 | 13.995 | 3.4987 | +0.445 (+3.28%) | 1,014,800 |
| 28 Feb 2001 | USD | 14.5 | 14.55 | 13.5 | 13.55 | 3.3875 | -1 (-6.87%) | 965,200 |
| 27 Feb 2001 | USD | 14.3 | 14.825 | 14.3 | 14.55 | 3.6375 | +0.125 (+0.87%) | 1,491,200 |
| 26 Feb 2001 | USD | 13.7 | 14.5 | 13.7 | 14.425 | 3.6063 | +0.675 (+4.91%) | 303,600 |
| 23 Feb 2001 | USD | 13.745 | 13.75 | 13.475 | 13.75 | 3.4375 | 0.0 (0.0%) | 472,400 |
| 22 Feb 2001 | USD | 13.75 | 13.85 | 13.65 | 13.75 | 3.4375 | 0.0 (0.0%) | 1,058,000 |
