Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 14.12 | 14.36 | 13.98 | 14.14 | 14.14 | +0.16 (+1.14%) | 12,740,200 |
31 Mar 2022 | USD | 13.71 | 14.11 | 13.71 | 13.98 | 13.98 | +0.22 (+1.60%) | 16,355,900 |
30 Mar 2022 | USD | 13.7 | 13.79 | 13.61 | 13.76 | 13.76 | +0.18 (+1.33%) | 16,860,400 |
29 Mar 2022 | USD | 13.54 | 13.71 | 13.33 | 13.58 | 13.58 | +0.48 (+3.66%) | 16,237,600 |
28 Mar 2022 | USD | 13.16 | 13.29 | 12.93 | 13.1 | 13.1 | -0.44 (-3.25%) | 16,252,000 |
25 Mar 2022 | USD | 13.37 | 13.66 | 13.34 | 13.54 | 13.54 | +0.12 (+0.89%) | 13,402,300 |
24 Mar 2022 | USD | 13.14 | 13.48 | 13.05 | 13.42 | 13.42 | +0.23 (+1.74%) | 9,448,700 |
23 Mar 2022 | USD | 12.95 | 13.38 | 12.95 | 13.19 | 13.19 | +0.43 (+3.37%) | 17,365,300 |
22 Mar 2022 | USD | 13.01 | 13.01 | 12.64 | 12.76 | 12.76 | -0.05 (-0.39%) | 9,182,200 |
21 Mar 2022 | USD | 12.47 | 12.92 | 12.47 | 12.81 | 12.81 | +0.61 (+5%) | 13,011,800 |
18 Mar 2022 | USD | 11.89 | 12.27 | 11.79 | 12.2 | 12.2 | +0.31 (+2.61%) | 10,463,400 |
17 Mar 2022 | USD | 11.92 | 12.11 | 11.66 | 11.89 | 11.89 | -0.22 (-1.82%) | 18,841,800 |
16 Mar 2022 | USD | 12.11 | 12.19 | 11.79 | 12.11 | 12.11 | +0.06 (+0.50%) | 11,366,300 |
15 Mar 2022 | USD | 12.08 | 12.24 | 11.83 | 12.05 | 12.05 | -0.4 (-3.21%) | 11,959,200 |
14 Mar 2022 | USD | 12.77 | 12.82 | 12.3 | 12.45 | 12.45 | -0.31 (-2.43%) | 14,242,300 |
11 Mar 2022 | USD | 13.43 | 13.47 | 12.63 | 12.76 | 12.76 | -0.64 (-4.78%) | 13,317,900 |
10 Mar 2022 | USD | 13.03 | 13.52 | 12.92 | 13.4 | 13.4 | +0.45 (+3.47%) | 15,758,400 |
9 Mar 2022 | USD | 12.87 | 13.09 | 12.65 | 12.95 | 12.95 | +0.13 (+1.01%) | 12,991,500 |
8 Mar 2022 | USD | 12.89 | 12.93 | 12.42 | 12.82 | 12.82 | +0.37 (+2.97%) | 20,899,100 |
7 Mar 2022 | USD | 13.4 | 13.43 | 12.39 | 12.45 | 12.45 | -0.97 (-7.23%) | 23,680,800 |
4 Mar 2022 | USD | 13.43 | 13.5 | 13.26 | 13.42 | 13.42 | -0.22 (-1.61%) | 13,898,100 |
3 Mar 2022 | USD | 13.56 | 13.82 | 13.53 | 13.64 | 13.64 | +0.08 (+0.59%) | 12,064,800 |
2 Mar 2022 | USD | 13.8 | 13.94 | 13.34 | 13.56 | 13.56 | +0.04 (+0.30%) | 18,780,500 |
1 Mar 2022 | USD | 13.12 | 14.02 | 13.12 | 13.52 | 13.52 | +0.43 (+3.28%) | 17,094,600 |
28 Feb 2022 | USD | 13.04 | 13.29 | 12.8 | 13.09 | 13.09 | -0.06 (-0.46%) | 11,950,300 |
25 Feb 2022 | USD | 12.89 | 13.18 | 12.77 | 13.15 | 13.15 | +0.16 (+1.23%) | 14,596,900 |
24 Feb 2022 | USD | 13.55 | 13.63 | 12.65 | 12.99 | 12.99 | -0.71 (-5.18%) | 20,481,100 |
23 Feb 2022 | USD | 13.65 | 13.79 | 13.57 | 13.7 | 13.7 | +0.43 (+3.24%) | 17,192,300 |
22 Feb 2022 | USD | 13.53 | 13.55 | 13.09 | 13.27 | 13.27 | +0.42 (+3.27%) | 15,300,100 |
18 Feb 2022 | USD | 12.66 | 12.87 | 12.56 | 12.85 | 12.85 | +0.17 (+1.34%) | 13,086,300 |