| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 12.71 | 12.78 | 12.57 | 12.68 | 12.68 | -0.19 (-1.48%) | 9,758,300 |
| 16 Feb 2022 | USD | 12.82 | 13.11 | 12.81 | 12.87 | 12.87 | +0.33 (+2.63%) | 11,477,800 |
| 15 Feb 2022 | USD | 12.47 | 12.55 | 12.28 | 12.54 | 12.54 | -0.1 (-0.79%) | 11,878,400 |
| 14 Feb 2022 | USD | 12.91 | 12.91 | 12.54 | 12.64 | 12.64 | -0.24 (-1.86%) | 14,500,900 |
| 11 Feb 2022 | USD | 12.53 | 13.03 | 12.51 | 12.88 | 12.88 | +0.52 (+4.21%) | 15,499,800 |
| 10 Feb 2022 | USD | 12.32 | 12.69 | 12.31 | 12.36 | 12.36 | +0.1 (+0.82%) | 13,825,200 |
| 9 Feb 2022 | USD | 12.21 | 12.43 | 12.16 | 12.26 | 12.26 | +0.14 (+1.16%) | 17,100,300 |
| 8 Feb 2022 | USD | 12.02 | 12.14 | 11.84 | 12.12 | 12.12 | -0.11 (-0.90%) | 18,388,500 |
| 7 Feb 2022 | USD | 12.21 | 12.37 | 12.1 | 12.23 | 12.23 | -0.05 (-0.41%) | 18,456,200 |
| 4 Feb 2022 | USD | 12.26 | 12.45 | 12.19 | 12.28 | 12.28 | +0.2 (+1.66%) | 11,518,900 |
| 3 Feb 2022 | USD | 12.08 | 12.18 | 11.9 | 12.08 | 12.08 | -0.22 (-1.79%) | 15,593,000 |
| 2 Feb 2022 | USD | 12.41 | 12.41 | 12.17 | 12.3 | 12.3 | -0.28 (-2.23%) | 19,486,300 |
| 1 Feb 2022 | USD | 12.06 | 12.6 | 12.06 | 12.58 | 12.58 | +0.44 (+3.62%) | 14,965,920 |
| 31 Jan 2022 | USD | 12.09 | 12.28 | 11.94 | 12.14 | 12.14 | +0.06 (+0.50%) | 14,201,390 |
| 28 Jan 2022 | USD | 12.55 | 12.72 | 11.91 | 12.08 | 12.08 | -0.45 (-3.59%) | 19,962,700 |
| 27 Jan 2022 | USD | 12.77 | 12.84 | 12.21 | 12.53 | 12.53 | +0.05 (+0.40%) | 18,775,700 |
| 26 Jan 2022 | USD | 12.42 | 12.67 | 12.34 | 12.48 | 12.48 | +0.39 (+3.23%) | 22,005,300 |
| 25 Jan 2022 | USD | 11.6 | 12.185 | 11.48 | 12.09 | 12.09 | +0.48 (+4.13%) | 20,481,000 |
| 24 Jan 2022 | USD | 11.51 | 11.61 | 11.22 | 11.61 | 11.61 | -0.01 (-0.09%) | 26,338,740 |
| 21 Jan 2022 | USD | 11.63 | 11.75 | 11.53 | 11.62 | 11.62 | 0.0 (0.0%) | 16,321,700 |
| 20 Jan 2022 | USD | 11.63 | 11.83 | 11.54 | 11.62 | 11.62 | +0.12 (+1.04%) | 15,100,800 |
| 19 Jan 2022 | USD | 11.64 | 11.74 | 11.48 | 11.5 | 11.5 | +0.2 (+1.77%) | 8,838,800 |
| 18 Jan 2022 | USD | 11.5 | 11.54 | 11.08 | 11.3 | 11.3 | -0.13 (-1.14%) | 16,647,400 |
| 14 Jan 2022 | USD | 10.94 | 11.44 | 10.93 | 11.43 | 11.43 | +0.53 (+4.86%) | 23,737,700 |
| 13 Jan 2022 | USD | 10.84 | 11.09 | 10.84 | 10.9 | 10.9 | +0.15 (+1.40%) | 9,999,200 |
| 12 Jan 2022 | USD | 10.51 | 10.79 | 10.51 | 10.75 | 10.75 | +0.39 (+3.76%) | 7,101,600 |
| 11 Jan 2022 | USD | 9.89 | 10.38 | 9.84 | 10.36 | 10.36 | +0.56 (+5.71%) | 9,626,900 |
| 10 Jan 2022 | USD | 9.9 | 9.92 | 9.73 | 9.8 | 9.8 | -0.17 (-1.71%) | 6,011,500 |
| 7 Jan 2022 | USD | 9.84 | 10.01 | 9.81 | 9.97 | 9.97 | +0.17 (+1.73%) | 6,353,800 |
| 6 Jan 2022 | USD | 9.96 | 10.03 | 9.75 | 9.8 | 9.8 | +0.01 (+0.10%) | 6,330,600 |
