Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 9.54 | 9.69 | 9.35 | 9.36 | 9.36 | +0.07 (+0.75%) | 7,274,500 |
19 Nov 2021 | USD | 9.38 | 9.45 | 9.21 | 9.29 | 9.29 | -0.16 (-1.69%) | 6,946,800 |
18 Nov 2021 | USD | 9.51 | 9.55 | 9.32 | 9.45 | 9.45 | -0.15 (-1.56%) | 7,603,700 |
17 Nov 2021 | USD | 9.87 | 9.94 | 9.55 | 9.6 | 9.6 | -0.3 (-3.03%) | 7,285,100 |
16 Nov 2021 | USD | 9.81 | 9.97 | 9.66 | 9.9 | 9.9 | -0.09 (-0.90%) | 8,186,300 |
15 Nov 2021 | USD | 9.91 | 10.09 | 9.81 | 9.99 | 9.99 | +0.09 (+0.91%) | 10,258,600 |
12 Nov 2021 | USD | 9.64 | 9.91 | 9.52 | 9.9 | 9.9 | +0.13 (+1.33%) | 36,238,300 |
11 Nov 2021 | USD | 9.67 | 9.8 | 9.65 | 9.77 | 9.77 | +0.2 (+2.09%) | 23,889,500 |
10 Nov 2021 | USD | 9.77 | 9.84 | 9.46 | 9.57 | 9.57 | -0.08 (-0.83%) | 19,880,100 |
9 Nov 2021 | USD | 9.66 | 9.77 | 9.59 | 9.65 | 9.65 | +0.25 (+2.66%) | 26,607,500 |
8 Nov 2021 | USD | 9.38 | 9.57 | 9.33 | 9.4 | 9.4 | +0.05 (+0.53%) | 15,250,800 |
5 Nov 2021 | USD | 9.45 | 9.53 | 9.25 | 9.35 | 9.35 | +0.16 (+1.74%) | 19,354,600 |
4 Nov 2021 | USD | 9.61 | 9.63 | 9.16 | 9.19 | 9.19 | -0.39 (-4.07%) | 27,780,900 |
3 Nov 2021 | USD | 9.62 | 9.86 | 9.54 | 9.58 | 9.58 | -0.19 (-1.94%) | 16,305,400 |
2 Nov 2021 | USD | 9.87 | 9.88 | 9.63 | 9.77 | 9.77 | -0.13 (-1.31%) | 4,543,800 |
1 Nov 2021 | USD | 9.75 | 9.96 | 9.61 | 9.9 | 9.9 | +0.29 (+3.02%) | 12,584,100 |
29 Oct 2021 | USD | 10.08 | 10.13 | 9.53 | 9.61 | 9.61 | -0.74 (-7.15%) | 17,207,900 |
28 Oct 2021 | USD | 10.14 | 10.38 | 10.13 | 10.35 | 10.35 | +0.07 (+0.68%) | 17,341,200 |
27 Oct 2021 | USD | 10.36 | 10.42 | 10.19 | 10.28 | 10.28 | 0.0 (0.0%) | 7,832,000 |
26 Oct 2021 | USD | 10.33 | 10.46 | 10.25 | 10.28 | 10.28 | -0.23 (-2.19%) | 9,054,100 |
25 Oct 2021 | USD | 9.94 | 10.53 | 9.94 | 10.51 | 10.51 | +0.89 (+9.25%) | 12,700,000 |
22 Oct 2021 | USD | 9.43 | 9.78 | 8.98 | 9.62 | 9.62 | -0.04 (-0.41%) | 25,459,600 |
21 Oct 2021 | USD | 9.94 | 9.97 | 9.44 | 9.66 | 9.66 | -0.61 (-5.94%) | 11,751,100 |
20 Oct 2021 | USD | 10.05 | 10.4 | 10 | 10.27 | 10.27 | +0.25 (+2.50%) | 8,207,100 |
19 Oct 2021 | USD | 10.46 | 10.48 | 9.9 | 10.02 | 10.02 | -0.62 (-5.83%) | 10,664,200 |
18 Oct 2021 | USD | 10.59 | 10.71 | 10.51 | 10.64 | 10.64 | -0.17 (-1.57%) | 5,642,600 |
15 Oct 2021 | USD | 10.75 | 10.93 | 10.71 | 10.81 | 10.81 | +0.07 (+0.65%) | 7,463,500 |
14 Oct 2021 | USD | 10.9 | 10.93 | 10.69 | 10.74 | 10.74 | -0.01 (-0.09%) | 8,051,300 |
13 Oct 2021 | USD | 10.5 | 10.76 | 10.48 | 10.75 | 10.75 | +0.26 (+2.48%) | 5,730,200 |
12 Oct 2021 | USD | 10.48 | 10.67 | 10.38 | 10.49 | 10.49 | -0.01 (-0.10%) | 3,305,000 |