Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 10.77 | 10.79 | 10.5 | 10.5 | 10.5 | -0.04 (-0.38%) | 9,204,700 |
8 Oct 2021 | USD | 10.58 | 10.71 | 10.38 | 10.54 | 10.54 | +0.16 (+1.54%) | 10,305,400 |
7 Oct 2021 | USD | 10.43 | 10.5 | 10.21 | 10.38 | 10.38 | -0.05 (-0.48%) | 8,334,300 |
6 Oct 2021 | USD | 10.42 | 10.51 | 10.27 | 10.43 | 10.43 | -0.27 (-2.52%) | 11,025,300 |
5 Oct 2021 | USD | 10.63 | 10.79 | 10.56 | 10.7 | 10.7 | +0.14 (+1.33%) | 11,345,400 |
4 Oct 2021 | USD | 10.41 | 10.58 | 10.34 | 10.56 | 10.56 | +0.17 (+1.64%) | 10,883,400 |
1 Oct 2021 | USD | 10.09 | 10.41 | 10.09 | 10.39 | 10.39 | +0.39 (+3.90%) | 9,178,900 |
30 Sep 2021 | USD | 10.08 | 10.14 | 9.93 | 10 | 10 | -0.04 (-0.40%) | 8,826,800 |
29 Sep 2021 | USD | 9.98 | 10.16 | 9.82 | 10.04 | 10.04 | +0.11 (+1.11%) | 11,125,300 |
28 Sep 2021 | USD | 10.24 | 10.31 | 9.79 | 9.93 | 9.93 | -0.14 (-1.39%) | 19,517,200 |
27 Sep 2021 | USD | 10.18 | 10.28 | 9.82 | 10.07 | 10.07 | +0.05 (+0.50%) | 15,872,300 |
24 Sep 2021 | USD | 9.94 | 10.12 | 9.92 | 10.02 | 10.02 | -0.07 (-0.69%) | 8,130,200 |
23 Sep 2021 | USD | 9.79 | 10.15 | 9.77 | 10.09 | 10.09 | +0.35 (+3.59%) | 7,924,000 |
22 Sep 2021 | USD | 9.73 | 9.93 | 9.66 | 9.74 | 9.74 | +0.25 (+2.63%) | 7,511,100 |
21 Sep 2021 | USD | 9.37 | 9.54 | 9.19 | 9.49 | 9.49 | +0.25 (+2.71%) | 8,803,400 |
20 Sep 2021 | USD | 9.13 | 9.24 | 8.89 | 9.24 | 9.24 | -0.13 (-1.39%) | 10,876,300 |
17 Sep 2021 | USD | 9.63 | 9.69 | 9.36 | 9.37 | 9.37 | -0.51 (-5.16%) | 11,242,100 |
16 Sep 2021 | USD | 9.89 | 9.9 | 9.64 | 9.88 | 9.88 | -0.1 (-1.00%) | 7,392,400 |
15 Sep 2021 | USD | 9.88 | 10.04 | 9.82 | 9.98 | 9.98 | +0.14 (+1.42%) | 6,738,900 |
14 Sep 2021 | USD | 9.98 | 10.04 | 9.77 | 9.84 | 9.84 | -0.18 (-1.80%) | 6,064,500 |
13 Sep 2021 | USD | 9.84 | 10.08 | 9.78 | 10.02 | 10.02 | +0.41 (+4.27%) | 11,471,800 |
10 Sep 2021 | USD | 9.84 | 9.91 | 9.6 | 9.61 | 9.61 | -0.07 (-0.72%) | 8,749,900 |
9 Sep 2021 | USD | 9.35 | 9.88 | 9.1 | 9.68 | 9.68 | +0.34 (+3.64%) | 24,729,900 |
8 Sep 2021 | USD | 9.98 | 10.07 | 9.29 | 9.34 | 9.34 | -0.81 (-7.98%) | 12,198,400 |
7 Sep 2021 | USD | 10.07 | 10.43 | 10.07 | 10.15 | 10.15 | +0.08 (+0.79%) | 3,259,200 |
3 Sep 2021 | USD | 10.23 | 10.29 | 10.03 | 10.07 | 10.07 | -0.17 (-1.66%) | 6,676,800 |
2 Sep 2021 | USD | 10.31 | 10.6 | 10.18 | 10.24 | 10.24 | -0.15 (-1.44%) | 10,012,700 |
1 Sep 2021 | USD | 10.37 | 10.56 | 10.23 | 10.39 | 10.39 | -0.12 (-1.14%) | 10,974,200 |
31 Aug 2021 | USD | 10.86 | 10.91 | 10.41 | 10.51 | 10.51 | -0.36 (-3.31%) | 14,666,400 |
30 Aug 2021 | USD | 10.92 | 11.04 | 10.8 | 10.87 | 10.87 | -0.05 (-0.46%) | 12,553,600 |