| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 10.57 | 10.93 | 10.52 | 10.92 | 10.92 | +0.48 (+4.60%) | 14,136,400 |
| 26 Aug 2021 | USD | 10.55 | 10.62 | 10.41 | 10.44 | 10.44 | -0.15 (-1.42%) | 7,181,600 |
| 25 Aug 2021 | USD | 10.42 | 10.64 | 10.35 | 10.59 | 10.59 | +0.12 (+1.15%) | 8,047,400 |
| 24 Aug 2021 | USD | 10.18 | 10.47 | 10.18 | 10.47 | 10.47 | +0.4 (+3.97%) | 6,986,400 |
| 23 Aug 2021 | USD | 10 | 10.13 | 9.95 | 10.07 | 10.07 | +0.22 (+2.23%) | 14,564,000 |
| 20 Aug 2021 | USD | 9.56 | 9.86 | 9.54 | 9.85 | 9.85 | +0.06 (+0.61%) | 10,599,300 |
| 19 Aug 2021 | USD | 9.69 | 9.92 | 9.65 | 9.79 | 9.79 | -0.13 (-1.31%) | 10,682,400 |
| 18 Aug 2021 | USD | 10.19 | 10.22 | 9.91 | 9.92 | 9.92 | -0.29 (-2.84%) | 15,716,900 |
| 17 Aug 2021 | USD | 10.12 | 10.5 | 9.98 | 10.21 | 10.21 | -0.59 (-5.46%) | 12,311,300 |
| 16 Aug 2021 | USD | 11.02 | 11.03 | 10.73 | 10.8 | 10.8 | -0.37 (-3.31%) | 14,434,800 |
| 13 Aug 2021 | USD | 11.01 | 11.28 | 10.95 | 11.17 | 11.17 | +0.12 (+1.09%) | 14,095,500 |
| 12 Aug 2021 | USD | 10.96 | 11.09 | 10.81 | 11.05 | 11.05 | +0.08 (+0.73%) | 16,816,100 |
| 11 Aug 2021 | USD | 10.76 | 11.07 | 10.7 | 10.97 | 10.97 | +0.22 (+2.05%) | 12,263,000 |
| 10 Aug 2021 | USD | 10.8 | 10.98 | 10.74 | 10.75 | 10.75 | +0.05 (+0.47%) | 21,433,800 |
| 9 Aug 2021 | USD | 10.7 | 10.74 | 10.45 | 10.7 | 10.7 | -0.12 (-1.11%) | 10,447,800 |
| 6 Aug 2021 | USD | 10.84 | 10.87 | 10.68 | 10.82 | 10.82 | -0.05 (-0.46%) | 8,829,800 |
| 5 Aug 2021 | USD | 10.98 | 11.3 | 10.76 | 10.87 | 10.87 | +0.77 (+7.62%) | 21,241,800 |
| 4 Aug 2021 | USD | 10.21 | 10.23 | 9.87 | 10.1 | 10.1 | -0.23 (-2.23%) | 13,954,900 |
| 3 Aug 2021 | USD | 9.96 | 10.35 | 9.78 | 10.33 | 10.33 | +0.1 (+0.98%) | 11,948,600 |
| 2 Aug 2021 | USD | 10.46 | 10.66 | 10.2 | 10.23 | 10.23 | -0.03 (-0.29%) | 12,883,700 |
| 30 Jul 2021 | USD | 10.83 | 10.91 | 10.26 | 10.26 | 10.26 | -0.67 (-6.13%) | 14,152,100 |
| 29 Jul 2021 | USD | 10.88 | 11.02 | 10.8 | 10.93 | 10.93 | +0.13 (+1.20%) | 8,872,300 |
| 28 Jul 2021 | USD | 10.61 | 10.86 | 10.51 | 10.8 | 10.8 | +0.29 (+2.76%) | 8,946,900 |
| 27 Jul 2021 | USD | 10.48 | 10.59 | 10.35 | 10.51 | 10.51 | -0.06 (-0.57%) | 10,021,800 |
| 26 Jul 2021 | USD | 10.25 | 10.57 | 10.25 | 10.57 | 10.57 | +0.36 (+3.53%) | 7,755,800 |
| 23 Jul 2021 | USD | 10.45 | 10.46 | 10.2 | 10.21 | 10.21 | -0.09 (-0.87%) | 4,975,600 |
| 22 Jul 2021 | USD | 10.38 | 10.45 | 10.22 | 10.3 | 10.3 | -0.07 (-0.68%) | 7,526,000 |
| 21 Jul 2021 | USD | 10.21 | 10.44 | 10.13 | 10.37 | 10.37 | +0.2 (+1.97%) | 10,114,100 |
| 20 Jul 2021 | USD | 9.83 | 10.3 | 9.76 | 10.17 | 10.17 | +0.2 (+2.01%) | 11,221,700 |
| 19 Jul 2021 | USD | 10.07 | 10.17 | 9.86 | 9.97 | 9.97 | -0.41 (-3.95%) | 7,703,400 |
