Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 10.69 | 10.69 | 10.34 | 10.38 | 10.38 | -0.19 (-1.80%) | 7,786,600 |
15 Jul 2021 | USD | 10.76 | 10.84 | 10.46 | 10.57 | 10.57 | -0.27 (-2.49%) | 8,479,700 |
14 Jul 2021 | USD | 10.96 | 11.02 | 10.81 | 10.84 | 10.84 | +0.12 (+1.12%) | 6,889,300 |
13 Jul 2021 | USD | 10.6 | 10.78 | 10.56 | 10.72 | 10.72 | +0.06 (+0.56%) | 7,481,200 |
12 Jul 2021 | USD | 10.41 | 10.69 | 10.38 | 10.66 | 10.66 | +0.17 (+1.62%) | 6,168,800 |
9 Jul 2021 | USD | 10.47 | 10.58 | 10.4 | 10.49 | 10.49 | +0.07 (+0.67%) | 6,305,400 |
8 Jul 2021 | USD | 10.4 | 10.54 | 10.26 | 10.42 | 10.42 | -0.26 (-2.43%) | 11,217,100 |
7 Jul 2021 | USD | 10.68 | 10.74 | 10.4 | 10.68 | 10.68 | +0.07 (+0.66%) | 8,407,600 |
6 Jul 2021 | USD | 11.04 | 11.11 | 10.6 | 10.61 | 10.61 | -0.89 (-7.74%) | 13,658,900 |
2 Jul 2021 | USD | 11.54 | 11.6 | 11.3 | 11.5 | 11.5 | +0.04 (+0.35%) | 8,428,100 |
1 Jul 2021 | USD | 11.97 | 11.99 | 11.43 | 11.46 | 11.46 | -0.35 (-2.96%) | 10,335,000 |
30 Jun 2021 | USD | 11.55 | 11.84 | 11.54 | 11.81 | 11.81 | +0.05 (+0.43%) | 14,047,500 |
29 Jun 2021 | USD | 11.73 | 11.78 | 11.54 | 11.76 | 11.76 | +0.01 (+0.09%) | 16,543,800 |
28 Jun 2021 | USD | 11.78 | 11.79 | 11.54 | 11.75 | 11.75 | -0.02 (-0.17%) | 12,048,600 |
25 Jun 2021 | USD | 12.03 | 12.07 | 11.67 | 11.77 | 11.77 | -0.28 (-2.32%) | 10,632,600 |
24 Jun 2021 | USD | 11.85 | 12.06 | 11.8 | 12.05 | 12.05 | +0.26 (+2.21%) | 11,046,300 |
23 Jun 2021 | USD | 11.74 | 11.9 | 11.63 | 11.79 | 11.79 | +0.14 (+1.20%) | 12,224,700 |
22 Jun 2021 | USD | 11.48 | 11.74 | 11.34 | 11.65 | 11.65 | +0.16 (+1.39%) | 13,565,900 |
21 Jun 2021 | USD | 11.35 | 11.53 | 11.25 | 11.49 | 11.49 | +0.37 (+3.33%) | 7,246,800 |
18 Jun 2021 | USD | 11.19 | 11.27 | 11.05 | 11.12 | 11.12 | +0.02 (+0.18%) | 12,463,100 |
17 Jun 2021 | USD | 11.55 | 11.6 | 11.07 | 11.1 | 11.1 | -0.41 (-3.56%) | 12,355,100 |
16 Jun 2021 | USD | 11.52 | 11.62 | 11.29 | 11.51 | 11.51 | +0.03 (+0.26%) | 12,601,600 |
15 Jun 2021 | USD | 11.35 | 11.5 | 11.2 | 11.48 | 11.48 | +0.15 (+1.32%) | 8,644,000 |
14 Jun 2021 | USD | 11.45 | 11.54 | 11.23 | 11.33 | 11.33 | +0.19 (+1.71%) | 5,720,300 |
11 Jun 2021 | USD | 11.26 | 11.31 | 11 | 11.14 | 11.14 | -0.12 (-1.07%) | 8,735,700 |
10 Jun 2021 | USD | 11.39 | 11.49 | 11.2 | 11.26 | 11.26 | -0.02 (-0.18%) | 6,884,600 |
9 Jun 2021 | USD | 11.39 | 11.51 | 11.26 | 11.28 | 11.28 | -0.15 (-1.31%) | 12,333,700 |
8 Jun 2021 | USD | 11.09 | 11.43 | 11.01 | 11.43 | 11.43 | +0.23 (+2.05%) | 12,490,300 |
7 Jun 2021 | USD | 11.13 | 11.29 | 11.02 | 11.2 | 11.2 | -0.14 (-1.23%) | 19,733,700 |
4 Jun 2021 | USD | 11.11 | 11.34 | 11.08 | 11.34 | 11.34 | +0.29 (+2.62%) | 11,865,600 |