Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 10.96 | 11.18 | 10.89 | 11.05 | 11.05 | 0.0 (0.0%) | 19,653,400 |
2 Jun 2021 | USD | 10.51 | 11.06 | 10.51 | 11.05 | 11.05 | +0.46 (+4.34%) | 12,389,100 |
1 Jun 2021 | USD | 10.65 | 10.72 | 10.42 | 10.59 | 10.59 | +0.28 (+2.72%) | 13,389,600 |
28 May 2021 | USD | 10.05 | 10.33 | 10.03 | 10.31 | 10.31 | +0.48 (+4.88%) | 14,316,000 |
27 May 2021 | USD | 9.83 | 9.91 | 9.74 | 9.83 | 9.83 | +0.04 (+0.41%) | 7,341,400 |
26 May 2021 | USD | 9.62 | 9.82 | 9.59 | 9.79 | 9.79 | +0.15 (+1.56%) | 8,170,800 |
25 May 2021 | USD | 9.94 | 9.97 | 9.63 | 9.64 | 9.64 | -0.2 (-2.03%) | 9,188,200 |
24 May 2021 | USD | 9.78 | 9.93 | 9.72 | 9.84 | 9.84 | +0.16 (+1.65%) | 11,724,100 |
21 May 2021 | USD | 9.81 | 9.89 | 9.65 | 9.68 | 9.68 | -0.07 (-0.72%) | 20,645,300 |
20 May 2021 | USD | 9.86 | 9.89 | 9.69 | 9.75 | 9.75 | -0.03 (-0.31%) | 15,550,700 |
19 May 2021 | USD | 9.86 | 9.96 | 9.71 | 9.78 | 9.78 | -0.19 (-1.91%) | 9,843,300 |
18 May 2021 | USD | 10.08 | 10.14 | 9.92 | 9.97 | 9.97 | -0.1 (-0.99%) | 12,108,800 |
17 May 2021 | USD | 9.86 | 10.11 | 9.83 | 10.07 | 10.07 | +0.14 (+1.41%) | 10,446,600 |
14 May 2021 | USD | 9.75 | 9.98 | 9.71 | 9.93 | 9.93 | +0.51 (+5.41%) | 20,254,600 |
13 May 2021 | USD | 9.33 | 9.44 | 9.12 | 9.42 | 9.42 | +0.1 (+1.07%) | 17,328,400 |
12 May 2021 | USD | 9.65 | 9.71 | 9.27 | 9.32 | 9.32 | -0.24 (-2.51%) | 19,635,900 |
11 May 2021 | USD | 9.29 | 9.59 | 9.24 | 9.56 | 9.56 | +0.14 (+1.49%) | 13,093,000 |
10 May 2021 | USD | 9.44 | 9.53 | 9.37 | 9.42 | 9.42 | +0.15 (+1.62%) | 11,011,700 |
7 May 2021 | USD | 8.95 | 9.32 | 8.91 | 9.27 | 9.27 | +0.38 (+4.27%) | 9,786,700 |
6 May 2021 | USD | 8.87 | 8.97 | 8.81 | 8.89 | 8.89 | +0.04 (+0.45%) | 13,057,300 |
5 May 2021 | USD | 8.61 | 8.86 | 8.61 | 8.85 | 8.85 | +0.46 (+5.48%) | 3,820,200 |
4 May 2021 | USD | 8.6 | 8.62 | 8.39 | 8.39 | 8.39 | -0.22 (-2.56%) | 7,645,000 |
3 May 2021 | USD | 8.69 | 8.76 | 8.57 | 8.61 | 8.61 | -0.04 (-0.46%) | 13,101,500 |
30 Apr 2021 | USD | 8.71 | 8.82 | 8.65 | 8.65 | 8.65 | -0.14 (-1.59%) | 9,570,100 |
29 Apr 2021 | USD | 8.92 | 8.96 | 8.67 | 8.79 | 8.79 | -0.13 (-1.46%) | 10,947,700 |
28 Apr 2021 | USD | 8.63 | 8.94 | 8.62 | 8.92 | 8.92 | +0.47 (+5.56%) | 10,128,700 |
27 Apr 2021 | USD | 8.76 | 8.84 | 8.43 | 8.45 | 8.45 | -0.24 (-2.76%) | 11,952,600 |
26 Apr 2021 | USD | 8.68 | 8.75 | 8.61 | 8.69 | 8.69 | +0.11 (+1.28%) | 6,953,000 |
23 Apr 2021 | USD | 8.67 | 8.72 | 8.49 | 8.58 | 8.58 | -0.08 (-0.92%) | 9,719,700 |
22 Apr 2021 | USD | 8.7 | 8.74 | 8.56 | 8.66 | 8.66 | +0.18 (+2.12%) | 10,065,000 |