Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 13.68 | 13.83 | 13.57 | 13.7 | 13.7 | +0.05 (+0.37%) | 3,366,500 |
2 Jul 2024 | USD | 13.74 | 13.8 | 13.48 | 13.65 | 13.65 | -0.01 (-0.07%) | 4,363,100 |
1 Jul 2024 | USD | 13.76 | 13.87 | 13.64 | 13.66 | 13.66 | +0.02 (+0.15%) | 3,508,200 |
28 Jun 2024 | USD | 13.65 | 13.7 | 13.5 | 13.64 | 13.64 | -0.04 (-0.29%) | 4,966,100 |
27 Jun 2024 | USD | 13.67 | 13.78 | 13.48 | 13.68 | 13.68 | +0.19 (+1.41%) | 4,864,900 |
26 Jun 2024 | USD | 13.34 | 13.49 | 13.29 | 13.49 | 13.49 | -0.1 (-0.74%) | 4,480,100 |
25 Jun 2024 | USD | 13.64 | 13.66 | 13.49 | 13.59 | 13.59 | -0.08 (-0.59%) | 3,431,400 |
24 Jun 2024 | USD | 13.59 | 13.71 | 13.51 | 13.67 | 13.67 | +0.22 (+1.64%) | 4,747,100 |
21 Jun 2024 | USD | 13.47 | 13.53 | 13.39 | 13.45 | 13.45 | +0.09 (+0.67%) | 3,966,800 |
20 Jun 2024 | USD | 13.41 | 13.62 | 13.3 | 13.36 | 13.36 | +0.14 (+1.06%) | 6,613,100 |
18 Jun 2024 | USD | 12.97 | 13.31 | 12.97 | 13.22 | 13.22 | +0.35 (+2.72%) | 5,457,100 |
17 Jun 2024 | USD | 12.66 | 12.95 | 12.66 | 12.87 | 12.87 | -0.04 (-0.31%) | 5,697,000 |
14 Jun 2024 | USD | 13.09 | 13.23 | 12.78 | 12.91 | 12.91 | -0.3 (-2.27%) | 7,872,030 |
13 Jun 2024 | USD | 13.3 | 13.36 | 12.9003 | 13.21 | 13.21 | -0.37 (-2.72%) | 7,682,766 |
12 Jun 2024 | USD | 14 | 14.015 | 13.53 | 13.58 | 13.58 | -0.42 (-3%) | 9,021,599 |
11 Jun 2024 | USD | 14.07 | 14.13 | 13.94 | 14 | 14 | +0.01 (+0.07%) | 3,320,865 |
10 Jun 2024 | USD | 13.88 | 14.1599 | 13.84 | 13.99 | 13.99 | +0.14 (+1.01%) | 4,204,926 |
7 Jun 2024 | USD | 14.46 | 14.5 | 13.82 | 13.85 | 13.85 | -0.73 (-5.01%) | 9,431,700 |
6 Jun 2024 | USD | 14.5 | 14.7 | 14.48 | 14.58 | 14.58 | +0.13 (+0.90%) | 5,746,500 |
5 Jun 2024 | USD | 14.46 | 14.5 | 14.33 | 14.45 | 14.45 | +0.04 (+0.28%) | 2,775,800 |
4 Jun 2024 | USD | 14.47 | 14.48 | 14.27 | 14.41 | 14.41 | -0.33 (-2.24%) | 6,360,400 |
3 Jun 2024 | USD | 14.69 | 14.84 | 14.62 | 14.74 | 14.74 | -0.07 (-0.47%) | 5,524,000 |
31 May 2024 | USD | 14.61 | 14.82 | 14.49 | 14.81 | 14.81 | +0.11 (+0.75%) | 7,902,800 |
30 May 2024 | USD | 14.5 | 14.77 | 14.48 | 14.7 | 14.7 | +0.25 (+1.73%) | 4,082,100 |
29 May 2024 | USD | 14.47 | 14.56 | 14.38 | 14.45 | 14.45 | -0.18 (-1.23%) | 4,685,800 |
28 May 2024 | USD | 14.55 | 14.81 | 14.51 | 14.63 | 14.63 | +0.5 (+3.54%) | 5,601,200 |
24 May 2024 | USD | 14.35 | 14.4 | 14.1 | 14.13 | 14.13 | -0.09 (-0.63%) | 5,164,900 |
23 May 2024 | USD | 14.6 | 14.67 | 14.16 | 14.22 | 14.22 | -0.15 (-1.04%) | 8,430,400 |
22 May 2024 | USD | 14.17 | 14.48 | 14.14 | 14.37 | 14.37 | +0.12 (+0.84%) | 6,440,800 |
21 May 2024 | USD | 14.47 | 14.51 | 14.25 | 14.25 | 14.25 | -0.08 (-0.56%) | 4,000,400 |