Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 8.4 | 8.5 | 8.36 | 8.48 | 8.48 | -0.06 (-0.70%) | 8,901,000 |
20 Apr 2021 | USD | 8.73 | 8.75 | 8.53 | 8.54 | 8.54 | -0.14 (-1.61%) | 11,365,700 |
19 Apr 2021 | USD | 8.11 | 8.96 | 8.11 | 8.68 | 8.68 | +0.51 (+6.24%) | 20,129,800 |
16 Apr 2021 | USD | 8.06 | 8.26 | 8.03 | 8.17 | 8.17 | 0.0 (0.0%) | 6,758,600 |
15 Apr 2021 | USD | 8.37 | 8.43 | 8.14 | 8.17 | 8.17 | -0.39 (-4.56%) | 8,027,300 |
14 Apr 2021 | USD | 8.34 | 8.61 | 8.34 | 8.56 | 8.56 | +0.19 (+2.27%) | 9,459,400 |
13 Apr 2021 | USD | 8.28 | 8.45 | 8.24 | 8.37 | 8.37 | +0.05 (+0.60%) | 10,494,700 |
12 Apr 2021 | USD | 8.52 | 8.56 | 8.27 | 8.32 | 8.32 | -0.03 (-0.36%) | 5,659,200 |
9 Apr 2021 | USD | 8.3 | 8.38 | 8.29 | 8.35 | 8.35 | -0.1 (-1.18%) | 7,176,500 |
8 Apr 2021 | USD | 8.49 | 8.57 | 8.33 | 8.45 | 8.45 | -0.03 (-0.35%) | 5,691,900 |
7 Apr 2021 | USD | 8.58 | 8.67 | 8.46 | 8.48 | 8.48 | -0.03 (-0.35%) | 6,814,100 |
6 Apr 2021 | USD | 8.52 | 8.61 | 8.49 | 8.51 | 8.51 | +0.08 (+0.95%) | 7,537,000 |
5 Apr 2021 | USD | 8.48 | 8.49 | 8.32 | 8.43 | 8.43 | +0.07 (+0.84%) | 11,043,300 |
1 Apr 2021 | USD | 8.48 | 8.53 | 8.32 | 8.36 | 8.36 | -0.18 (-2.11%) | 7,388,200 |
31 Mar 2021 | USD | 8.3 | 8.57 | 8.3 | 8.54 | 8.54 | +0.29 (+3.52%) | 7,135,900 |
30 Mar 2021 | USD | 8.16 | 8.32 | 8.16 | 8.25 | 8.25 | +0.04 (+0.49%) | 6,322,900 |
29 Mar 2021 | USD | 8.05 | 8.25 | 8.02 | 8.21 | 8.21 | +0.04 (+0.49%) | 6,409,000 |
26 Mar 2021 | USD | 8.25 | 8.37 | 8.01 | 8.17 | 8.17 | -0.03 (-0.37%) | 7,017,800 |
25 Mar 2021 | USD | 7.92 | 8.2 | 7.79 | 8.2 | 8.2 | +0.1 (+1.23%) | 12,310,400 |
24 Mar 2021 | USD | 8.32 | 8.49 | 8.07 | 8.1 | 8.1 | -0.14 (-1.70%) | 10,850,800 |
23 Mar 2021 | USD | 8.41 | 8.58 | 8.24 | 8.24 | 8.24 | -0.26 (-3.06%) | 8,840,900 |
22 Mar 2021 | USD | 8.48 | 8.6 | 8.35 | 8.5 | 8.5 | -0.18 (-2.07%) | 7,218,500 |
19 Mar 2021 | USD | 8.4 | 8.77 | 8.33 | 8.68 | 8.68 | +0.36 (+4.33%) | 9,695,000 |
18 Mar 2021 | USD | 8.48 | 8.62 | 8.26 | 8.32 | 8.32 | -0.27 (-3.14%) | 7,267,900 |
17 Mar 2021 | USD | 8.19 | 8.63 | 8.17 | 8.59 | 8.59 | +0.32 (+3.87%) | 8,035,500 |
16 Mar 2021 | USD | 8.38 | 8.43 | 8.22 | 8.27 | 8.27 | -0.04 (-0.48%) | 67,700 |
15 Mar 2021 | USD | 8.27 | 8.35 | 8.16 | 8.31 | 8.31 | +0.01 (+0.12%) | 9,413,700 |
12 Mar 2021 | USD | 8.26 | 8.33 | 8.17 | 8.3 | 8.3 | -0.08 (-0.95%) | 7,570,200 |
11 Mar 2021 | USD | 8.1 | 8.45 | 8.03 | 8.38 | 8.38 | +0.5 (+6.35%) | 13,386,900 |
10 Mar 2021 | USD | 7.69 | 7.88 | 7.51 | 7.88 | 7.88 | +0.48 (+6.49%) | 14,981,200 |